Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Silver (Derivatives) XAG | US$60,41 | -1,95% | -6,26% | - | - | - |
| 7552 |  Gold (Derivatives) XAU | US$4.157,79 | -0,75% | -3,16% | - | - | - |
| 7553 |  PETCASHTOKEN PCT | US$20,89 | 0,00% | 0,32% | - | - | - |
| 7554 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7555 |  Exchange Request for Bitbon ERBB | US$0,6325 | 0,00% | -0,52% | - | - | - |
| 7556 |  Cjournal CJL | US$0,001005 | -5,48% | -50,15% | - | - | - |
| 7557 |  PredicTools PREDIC | US$0,00001132 | 0,00% | 3,14% | - | - | - |
| 7558 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7559 |  小兔 (Xiaotu) TU | US$0,00000005000 | 49,80% | 24,29% | - | - | - |
| 7560 |  Coinneckt+ CNKT+ | US$0,0002695 | -0,42% | -8,58% | - | - | - |
| 7561 |  Redemption Arc ARC | US$0,000004720 | 0,00% | 0,11% | - | - | - |
| 7562 |  Pikachu (pikachuethog.fun) PIKACHU | - | -2,31% | -4,88% | - | - | - |
| 7563 |  分红狗头 分红狗头 | US$0,00001863 | 3,71% | -2,82% | - | - | - |
| 7564 |  Xoge XOGE | - | -4,28% | -17,40% | - | - | - |
| 7565 |  Dadacoin DADA | - | 1,22% | -0,70% | - | - | - |
| 7566 |  Monero AI XMR | US$0,0009013 | -22,26% | 3,91% | - | - | - |
| 7567 |  X Meme Dog KABOSU | - | 0,10% | 3,02% | - | - | - |
| 7568 |  Platinum (Derivatives) XPT | US$1.713,20 | -0,49% | -2,47% | - | - | - |
| 7569 |  Dumb Money DM | US$0,000008840 | 0,00% | 7,03% | - | - | - |
| 7570 |  Natural Gas (Derivatives) NATGAS | US$3,00 | -0,63% | -5,19% | - | - | - |
| 7571 |  Copper (Derivatives) XCU | US$6,63 | -0,47% | -2,22% | - | - | - |
| 7572 |  Nasdaq index (Derivatives) IXIC | US$30.550,39 | 0,36% | 0,29% | - | - | - |
| 7573 |  Micron Technology Inc (Derivatives) MU | US$1.068,38 | -0,38% | -0,46% | - | - | - |
| 7574 |  Alphabet Inc (Derivatives) GOOGL | US$349,39 | 2,34% | 2,98% | - | - | - |
| 7575 |  Amazon.com Inc (Derivatives) AMZN | US$250,17 | 1,09% | 0,82% | - | - | - |
| 7576 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.684,14 | -0,09% | -0,20% | - | - | - |
| 7577 |  Palantir Technologies Inc (Derivatives) PLTR | US$187,14 | -0,16% | -2,13% | - | - | - |
| 7578 |  Netflix (Derivatives) NFLX | US$70,02 | -0,96% | -2,10% | - | - | - |
| 7579 |  GOLD DOGE GOGE | - | -2,17% | -4,27% | - | - | - |
| 7580 |  Palladium (Derivatives) XPD | US$1.210,83 | -1,85% | -4,58% | - | - | - |
| 7581 |  Oracle Corp (Derivatives) ORCL | US$137,15 | -1,36% | -5,05% | - | - | - |
| 7582 |  Coinbase Global Inc (Derivatives) COIN | US$186,56 | -2,06% | -5,81% | - | - | - |
| 7583 |  OpenAI (Derivatives) OPENAI | US$1.595,94 | -1,51% | -0,45% | - | - | - |
| 7584 |  Crude Oil Futures (Derivatives) CL | US$89,97 | 0,96% | -2,24% | - | - | - |
| 7585 |  Advanced Micro Devices Inc (Derivatives) AMD | US$613,34 | 0,64% | -0,23% | - | - | - |
| 7586 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$457,35 | -0,06% | 2,38% | - | - | - |
| 7587 |  Apple Inc (Derivatives) AAPL | US$334,44 | 1,19% | -0,76% | - | - | - |
| 7588 |  iShares Russell 2000 ETF (Derivatives) IWM | US$278,83 | -0,38% | -1,10% | - | - | - |
| 7589 |  Anthropic (Derivatives) ANTHROPIC | US$2.034,06 | 1,85% | -3,25% | - | - | - |
| 7590 |  CoreWeave Inc (Derivatives) CRWV | US$87,29 | 1,10% | 0,41% | - | - | - |
| 7591 |  VanEck Semiconductor ETF (Derivatives) SMH | US$610,90 | 0,25% | 1,63% | - | - | - |
| 7592 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,97 | -0,40% | -0,29% | - | - | - |
| 7593 |  SK hynix Inc (Derivatives) 000660 | US$1.303,39 | -1,29% | -2,81% | - | - | - |
| 7594 |  SpaceX (Derivatives) SPCX | US$151,05 | 0,94% | 1,47% | - | - | - |
| 7595 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$196,75 | -3,09% | -3,28% | - | - | - |
| 7596 |  Costco Wholesale Corporation (Derivatives) COST | US$912,25 | -1,27% | 0,83% | - | - | - |
| 7597 |  Eli Lilly and Company (Derivatives) LLY | US$1.162,65 | -1,85% | 0,74% | - | - | - |
| 7598 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$72,03 | 0,12% | -0,15% | - | - | - |
| 7599 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,12 | 0,26% | 0,23% | - | - | - |
| 7600 |  USA Rare Earth Inc (Derivatives) USAR | US$14,24 | 0,54% | -10,73% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.