Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  PayPay Corp (Derivatives) PAYP | US$15,88 | 0,12% | -3,96% | - | - | - |
| 7652 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7653 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$765,83 | -0,07% | -0,27% | - | - | - |
| 7654 |  Brent Oil (Derivatives) BZ | US$97,53 | 1,80% | -0,24% | - | - | - |
| 7655 |  VIN VIN | US$1,54 | -0,77% | -0,81% | - | - | - |
| 7656 |  Binance Ai Pro BINANCEAIPRO | - | -1,26% | -25,73% | - | - | - |
| 7657 |  BTCR BTCR | US$4.387,52 | 1,44% | 0,68% | - | - | - |
| 7658 |  UnityWallet UNT | US$0,1347 | -0,52% | -1,80% | - | - | - |
| 7659 |  BLM coin BLM | US$0,00004921 | 1,07% | 0,89% | - | - | - |
| 7660 |  ROCKET ROCKET | - | -7,75% | 17,97% | - | - | - |
| 7661 |  OddHanc HANC | US$0,00000003000 | 0,00% | -18,83% | - | - | - |
| 7662 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7663 |  Nikkei 225 (Derivatives) NI225 | US$67.113,83 | 1,05% | 1,42% | - | - | - |
| 7664 |  KOSPI 200 Index (Derivatives) KS200 | US$1.078,26 | -1,89% | -2,49% | - | - | - |
| 7665 |  PDD Holdings Inc (Derivatives) PDD | US$78,10 | -0,24% | -1,59% | - | - | - |
| 7666 |  Broadcom Inc (Derivatives) AVGO | US$353,35 | -1,12% | -0,64% | - | - | - |
| 7667 |  Allbirds Inc (Derivatives) BIRD | US$2,57 | 10,71% | 9,27% | - | - | - |
| 7668 |  Green Token XGT | US$129,72 | -7,74% | -0,95% | - | - | - |
| 7669 |  Kuvi KUVI | US$0,007898 | -7,05% | -13,34% | - | - | - |
| 7670 |  RISE NASA RISE | US$0,00000002000 | -3,34% | -5,45% | - | - | - |
| 7671 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,63% | -2,86% | - | - | - |
| 7672 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7673 |  Deployr DEPLOYR | US$0,0001045 | 3,07% | -12,05% | - | - | - |
| 7674 |  Peso Argentino wARS | US$0,0006225 | 0,13% | 0,41% | - | - | - |
| 7675 |  Skibidi Toilet SKIBIDI | US$0,000009880 | -17,18% | -17,85% | - | - | - |
| 7676 |  Wrapped Zera WZRA | US$0,004119 | 1,30% | -3,95% | - | - | - |
| 7677 |  The Dancing Squirrel BELKA | US$0,00001531 | 0,83% | 2,96% | - | - | - |
| 7678 |  I AM OUT IMOUT | US$0,00003995 | 0,00% | 2,51% | - | - | - |
| 7679 |  GameStop Corp (Derivatives) GME | US$24,65 | 1,82% | 2,14% | - | - | - |
| 7680 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,20 | -0,30% | -4,32% | - | - | - |
| 7681 |  Cerebras Systems (Derivatives) CBRS | US$180,17 | -7,18% | -12,10% | - | - | - |
| 7682 |  Qualcomm (Derivatives) QCOM | US$184,42 | -0,29% | -6,69% | - | - | - |
| 7683 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -11,84% | -36,71% | - | - | - |
| 7684 |  America is Back (americaisback.vip) AIB | US$0,0001768 | -1,44% | 11,06% | - | - | - |
| 7685 |  Gnodi GNOD | US$0,005412 | 6,56% | -3,55% | - | - | - |
| 7686 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,44 | -0,13% | -1,65% | - | - | - |
| 7687 |  Roundhill Memory ETF (Derivatives) DRAM | US$60,58 | -1,24% | -2,10% | - | - | - |
| 7688 |  Blackstone (Derivatives) BX | US$112,34 | -1,60% | -6,59% | - | - | - |
| 7689 |  Rocket Lab Corp (Derivatives) RKLB | US$71,77 | 2,19% | 1,53% | - | - | - |
| 7690 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,50 | 2,78% | 0,21% | - | - | - |
| 7691 |  Asteroid Floki ASTEROIDFLOKI | - | 22,61% | 0,60% | - | - | - |
| 7692 |  eBay (Derivatives) EBAY | US$106,56 | 0,97% | -2,49% | - | - | - |
| 7693 |  Zoom (Derivatives) ZM | US$91,12 | 2,62% | -0,87% | - | - | - |
| 7694 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,48 | -1,04% | -0,32% | - | - | - |
| 7695 |  MiniMax Group (Derivatives) MINIMAX | US$31,78 | 2,14% | -7,55% | - | - | - |
| 7696 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,73 | -0,61% | -2,89% | - | - | - |
| 7697 |  RIAL RIAL | US$0,00001293 | -0,05% | 2,44% | - | - | - |
| 7698 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$149,03 | 0,14% | 2,21% | - | - | - |
| 7699 |  Make TON Great Again MTONGA | US$0,004911 | 4,39% | 27,56% | - | US$27.774,45 | - |
| 7700 |  Diamond Hands on TON DIAMOND | US$0,0002069 | 0,00% | 10,54% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.