Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.763 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,181,02%-4,86%---
7802KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,33-2,40%-6,91%---
7803Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$208,282,38%0,71%---
7804Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$402,19-0,44%3,88%---
7805Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,42-3,26%-1,84%---
7806Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$280,97-0,45%2,80%---
7807Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$816,71-1,62%0,31%---
7808ALOMOLA ALOMOLA USGNAAUS$0,99370,55%0,01%---
7809Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,54%-0,59%---
7810Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,60-4,07%-10,06%---
7811Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$281,681,58%1,80%---
7812Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,773,23%0,06%---
7813SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,690,86%-5,51%---
7814Savings USDD Savings USDD SUSDDUS$1,06-0,69%-0,64%---
7815Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,480,21%-0,61%---
7816Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$54,99-2,24%1,95%---
7817SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$184,45-1,20%-2,07%---
7818GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$31,496,29%-4,11%---
7819Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,691,15%-9,47%---
7820State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,990,56%1,41%---
7821CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,921,30%-2,76%---
7822Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,91-2,02%-1,49%---
7823Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$341,673,01%1,49%---
7824KharYsma Coins KharYsma Coins KHACNUS$549,67-0,02%-0,03%---
7825ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,33-1,26%-3,42%---
7826Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$32,84-0,07%-2,69%---
7827Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$46,981,11%3,46%---
7828Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$429,02-0,71%-2,94%---
7829SOSANA SOSANA SOSANAUS$0,07510-1,65%-1,80%---
7830SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,78-1,15%-5,41%---
7831The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000075000,00%3,61%---
7832Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,22-0,33%-4,45%---
7833Nock Finance Nock Finance NOCKUS$0,000006290-0,48%-3,15%---
7834BabyOddHanc BabyOddHanc BABYHANC-0,00%-6,74%---
7835The Digital Dinar The Digital Dinar DINARUS$0,20490,79%4,54%---
7836Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$25,66-2,25%-10,13%---
7837ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$42,491,39%7,25%---
7838ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,230,27%-1,09%---
7839OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--3,81%1,80%---
7840PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,17-1,35%1,24%---
7841Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$904,81-1,38%-3,67%---
7842Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$209,642,47%2,30%---
7843NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000018690,73%-5,95%---
7844Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,69-8,78%-1,92%---
7845Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%3,47%---
7846Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,18-3,84%-11,43%---
7847Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$67,970,30%-6,52%---
7848Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$86,34-0,81%-2,01%---
7849Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,83-0,53%-3,29%---
7850Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,27-1,71%-5,88%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan