Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Pinex PINX | US$0,00004831 | -0,11% | -11,65% | - | - | - |
| 7702 |  ELIEN MUSK ELIEN | - | 3,66% | -7,22% | - | - | - |
| 7703 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7704 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,23 | -0,27% | -4,34% | - | - | - |
| 7705 |  Western Digital Corp (Derivatives) WDC | US$455,24 | 0,17% | -3,51% | - | - | - |
| 7706 |  Coherent (Derivatives) COHR | US$288,19 | -2,07% | -4,03% | - | - | - |
| 7707 |  Home Depot Inc (Derivatives) HD | US$285,13 | -1,28% | -4,13% | - | - | - |
| 7708 |  Uber Technologies Inc (Derivatives) UBER | US$68,72 | -1,14% | -1,15% | - | - | - |
| 7709 |  Walt Disney Co (Derivatives) DIS | US$105,25 | -0,28% | 1,62% | - | - | - |
| 7710 |  Magic Internet Money MIM | US$0,00007962 | -1,81% | -7,86% | - | - | - |
| 7711 |  DADCOIN DAD | US$0,000006200 | 0,00% | -2,41% | - | - | - |
| 7712 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,45 | 3,93% | -10,07% | - | - | - |
| 7713 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,71 | -1,61% | 1,65% | - | - | - |
| 7714 |  Corning Inc (Derivatives) GLW | US$154,21 | -3,85% | -0,04% | - | - | - |
| 7715 |  JPmorgan Chase & Co (Derivatives) JPM | US$332,00 | -1,12% | -1,93% | - | - | - |
| 7716 |  Visa Inc (Derivatives) V | US$360,35 | -1,77% | -0,54% | - | - | - |
| 7717 |  Walmart Inc (Derivatives) WMT | US$105,16 | -1,79% | -5,01% | - | - | - |
| 7718 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$500,32 | -0,65% | -1,68% | - | - | - |
| 7719 |  DollarCoin (dollarcoin.org) USDR | US$0,9995 | -0,02% | -0,02% | - | - | - |
| 7720 |  Nebius Group NV (Derivatives) NBIS | US$238,33 | -0,87% | 4,78% | - | - | - |
| 7721 |  Token Metrics AI (NEW) TMAI | US$0,000009270 | -2,23% | -3,12% | - | - | - |
| 7722 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001141 | 0,00% | -0,10% | - | - | - |
| 7723 |  Arcane ARCANE | US$0,000005970 | -42,45% | -66,73% | - | - | - |
| 7724 |  GE Vernova Inc (Derivatives) GEV | US$951,04 | -1,48% | -0,08% | - | - | - |
| 7725 |  Build4 B4 | US$0,00003073 | 0,75% | 2,26% | - | - | - |
| 7726 |  Ark Protocol (ark.win) ARK | US$0,6192 | 1,01% | -2,37% | - | - | - |
| 7727 |  elizaOK ELIZAOK | US$0,00001584 | 0,00% | -2,21% | - | - | - |
| 7728 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$113,06 | -0,92% | -0,24% | - | - | - |
| 7729 |  Futu Holdings (Derivatives) FUTU | US$110,88 | -1,26% | 0,73% | - | - | - |
| 7730 |  Terminus (terminus-city.io) TERMINUS | US$0,00001754 | 3,95% | 2,87% | - | - | - |
| 7731 |  Solana Fork Staccana STACCANA | US$0,0004145 | -1,31% | -3,03% | - | - | - |
| 7732 |  Quill QUILL | US$0,00007466 | 0,00% | -2,99% | - | - | - |
| 7733 |  Wallitelli WALLI | US$0,000005010 | 0,94% | 77,98% | - | - | - |
| 7734 |  Bloom Energy Corp (Derivatives) BE | US$281,98 | -4,18% | 2,39% | - | - | - |
| 7735 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$263,23 | -0,39% | 0,69% | - | - | - |
| 7736 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$99,68 | -1,66% | -1,73% | - | - | - |
| 7737 |  Infleqtion Inc (Derivatives) INFQ | US$13,58 | -2,51% | -2,29% | - | - | - |
| 7738 |  Nokia Oyj (Derivatives) NOK | US$10,18 | -2,14% | -4,12% | - | - | - |
| 7739 |  Applied Materials Inc (Derivatives) AMAT | US$515,83 | 0,41% | 8,74% | - | - | - |
| 7740 |  Dell Technologies (Derivatives) DELL | US$541,65 | 0,12% | -1,34% | - | - | - |
| 7741 |  Vertiv Holdings Co (Derivatives) VRT | US$243,30 | -2,70% | -2,62% | - | - | - |
| 7742 |  Quantinuum Inc (Derivatives) QNTX | US$48,44 | -1,38% | -4,08% | - | - | - |
| 7743 |  GULD GULD | US$0,02150 | 1,27% | 0,13% | - | - | - |
| 7744 |  Novo Nordisk (Derivatives) NVO | US$38,05 | -0,75% | -0,60% | - | - | - |
| 7745 |  BlackBerry Ltd (Derivatives) BB | US$9,00 | 3,04% | 6,72% | - | - | - |
| 7746 |  Redwire Corp (Derivatives) RDW | US$10,63 | -1,59% | -5,48% | - | - | - |
| 7747 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,51 | -1,33% | -5,82% | - | - | - |
| 7748 |  AST SpaceMobile Inc (Derivatives) ASTS | US$59,86 | 0,04% | -0,69% | - | - | - |
| 7749 |  ServiceNow Inc (Derivatives) NOW | US$133,94 | 3,43% | -4,78% | - | - | - |
| 7750 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$64,38 | 4,34% | 3,32% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.