Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,964,48%5,32%---
7752Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$240,332,93%-0,09%---
7753Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$229,601,75%-3,29%---
7754IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,23-1,06%-11,72%---
7755Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,40-1,42%-0,22%---
7756Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00012392,78%-3,92%---
7757TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$123,340,14%-2,36%---
7758Hbadger Hbadger HBADGUS$0,000011630,54%-16,32%---
7759吉祥马 吉祥马 吉祥马US$0,00077813,20%-1,77%---
7760Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$398,312,50%1,52%---
7761Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$194,800,55%0,78%---
7762AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$78,20-1,15%7,90%---
7763DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$19,04-3,36%-10,54%---
7764FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000053530,84%-2,21%---
7765SPACEX4200 SPACEX4200 SPCXUS$0,00009544-2,00%0,73%---
7766Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$351,66-1,19%-1,30%---
7767Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$407,60-1,07%2,33%---
7768ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,030,84%-0,34%---
7769Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$921,780,55%0,17%---
7770Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000046083,30%-7,54%---
7771Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$293,761,25%1,68%---
7772Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$437,621,16%1,72%---
7773Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$357,01-0,72%-0,50%---
7774POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,54-2,33%-3,97%---
7775BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4987-1,42%-40,22%---
7776American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000021700,00%-3,20%---
7777Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,72-1,63%-0,22%---
7778Litebeam Litebeam LBMUS$0,00006261-49,21%-46,78%---
7779Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$81,604,29%-1,58%---
7780Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$331,652,10%8,01%---
7781KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$195,85-1,08%4,13%---
7782Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,07-0,36%-0,78%---
7783Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,35-5,15%-4,91%---
7784Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,580,81%2,04%---
7785Sbarter Sbarter SBTUS$0,014310,00%0,16%---
7786Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,17-0,64%0,23%---
7787GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,91-0,12%2,70%---
7788ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$78,921,06%0,38%---
7789ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,05-0,97%-0,45%---
7790TrueX TrueX TRUEXUS$1,361,97%1,52%---
7791SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,45-0,08%-3,65%---
7792American Account Trust Fund American Account Trust Fund AATFUS$0,000006160-5,33%-5,45%---
7793Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,41-2,12%-5,07%---
7794Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$227,62-3,32%-1,40%---
7795Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$117,461,28%-68,34%---
7796RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,64-0,14%-5,95%---
7797Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000096101,09%-3,26%---
7798AssetFunds AssetFunds ASSETFUNDSUS$0,0000035200,00%-10,98%---
7799Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$36,78-0,85%-1,32%---
7800Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,80-2,62%-4,76%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan