Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$7,65-1,63%0,00%---
7952ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$162,460,58%0,00%---
7953Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$7,29-1,58%0,00%---
7954Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$792,528,94%0,00%---
7955Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$184,143,63%0,00%---
7956MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$47,403,76%0,00%---
7957Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$14,64-8,25%0,00%---
7958Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$35,48-1,33%0,00%---
7959Lido Staked ETH Lido Staked ETH stETHUS$2.684,920,23%0,10%US$26.418.817.962US$21.552.2929.839.698 stETH
7960Lido wstETH Lido wstETH WSTETHUS$3.343,260,27%0,09%US$12.758.373.445US$15.617.3833.816.144 WSTETH
7961Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.970,310,24%0,00%US$9.998.346.948US$3.007.4913.366.093 WBETH
7962USDS USDS USDSUS$0,99960,02%-0,02%US$9.779.352.901US$177.811.9489.783.675.775 USDS
7963Wrapped Bitcoin Wrapped Bitcoin WBTCUS$83.535,58-0,09%-1,04%US$9.731.826.829US$172.785.143116.499 WBTC
7964WETH WETH WETHUS$2.685,850,28%0,12%US$9.065.592.107US$1.405.707.6943.375.318 WETH
7965Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$83.585,04-0,12%-0,89%US$7.757.084.709US$340.033.51392.805 CBBTC
7966Wrapped eETH Wrapped eETH weETHUS$2.965,670,05%0,12%US$5.935.279.104US$19.357.3622.001.331 weETH
7967Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.691,330,32%0,35%US$5.633.942.013-2.093.365 AETHWETH
7968Bitcoin BEP2 Bitcoin BEP2 BTCBUS$83.572,19-0,08%-0,99%US$5.450.262.752US$132.762.65565.216 BTCB
7969USDT0 USDT0 USDT0US$0,9995-0,02%-0,05%US$4.062.533.498US$24.042.5084.064.676.256 USDT0
7970Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9995-0,04%-0,04%US$2.857.305.044US$111.4192.858.819.962 AETHUSDT
7971BFUSD BFUSD BFUSDUS$0,9989-0,05%-0,09%US$1.862.449.836US$3.802.4841.864.555.423 BFUSD
7972syrupUSDC syrupUSDC syrupUSDCUS$1,190,09%0,15%US$1.597.055.415US$500.9041.346.218.728 syrupUSDC
7973Bitcoin TRC20 Bitcoin TRC20 BTCTUS$84.060,860,41%0,15%US$1.474.878.288US$54.798,9317.545 BTCT
7974Wrapped TRON Wrapped TRON WTRXUS$0,33750,93%-1,25%US$1.392.933.060US$42.195.0514.127.681.797 WTRX
7975Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,01%0,11%US$1.267.046.122US$4.290.7831.013.425.385 sUSDe
7976Jito Staked SOL Jito Staked SOL JITOSOLUS$153,78-0,84%2,74%US$1.246.227.923US$19.044.4588.103.741 JITOSOL
7977Wrapped BNB Wrapped BNB WBNBUS$768,931,41%0,30%US$1.217.124.179US$440.232.5271.582.885 WBNB
7978Binance Staked SOL Binance Staked SOL BNSOLUS$133,57-0,95%2,74%US$1.207.466.340US$2.038.7419.039.635 BNSOL
7979Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.892,400,39%0,65%US$1.118.747.651-386.788 RSETH
7980USD Coin Bridged USD Coin Bridged USDC.eUS$0,9997-0,07%-0,02%US$1.103.209.756US$21.012.9861.103.546.378 USDC.e
7981Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$93,245,88%-2,91%US$1.050.525.392US$657.45011.267.091 KHYPE
7982Rocket Pool ETH Rocket Pool ETH RETHUS$3.143,830,36%0,46%US$1.001.161.488US$1.877.646318.453 RETH
7983Lombard BTC Lombard BTC LBTCUS$83.919,56-0,37%-0,47%US$988.929.783US$1.150,7811.784 LBTC
7984Lista Staked BNB Lista Staked BNB slisBNBUS$797,461,41%0,12%US$887.647.226US$55.130,831.113.090 slisBNB
7985Liquid Staked ETH Liquid Staked ETH LSETHUS$2.987,381,63%-0,16%US$731.316.471US$92.723,79244.802 LSETH
7986Function Function FBTCUS$83.578,26-0,18%-1,14%US$684.779.435-8.193 FBTC
7987Mantle Staked Ether Mantle Staked Ether METHUS$2.956,440,34%0,32%US$633.165.855US$268.588214.165 METH
7988Wrapped Flare Wrapped Flare WFLRUS$0,007396-1,46%5,27%US$632.291.601-85.494.579.838 WFLR
7989slisBNBx slisBNBx slisBNBxUS$768,331,38%0,18%US$624.221.922US$279.969.400812.435 slisBNBx
7990Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$143,06-0,91%3,28%US$609.331.364US$622.1294.259.391 JUPSOL
7991syrupUSDT syrupUSDT syrupUSDTUS$1,150,03%0,10%US$581.339.962US$229.933507.613.875 syrupUSDT
7992tBTC tBTC tBTCUS$83.564,09-0,09%-0,91%US$569.473.170US$950.3826.815 tBTC
7993SolvBTC SolvBTC SolvBTCUS$83.695,840,22%-0,54%US$534.980.830US$255.3396.392 SolvBTC
7994Bond USD0 Bond USD0 bUSD0US$0,9735-0,06%0,28%US$510.547.320-524.459.771 bUSD0
7995Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.063,730,29%0,19%US$510.251.998US$7.248.423166.546 cbETH
7996Circle Wrapped Bitcoin Circle Wrapped Bitcoin cirBTCUS$83.525,96-0,11%-1,07%US$509.042.823US$12.976.6316.094 cirBTC
7997Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9996-0,03%-0,01%US$496.386.623US$39.996,67496.571.142 USDtb
7998Polymarket USD Polymarket USD PUSDUS$1,00000,01%-0,02%US$491.015.242US$18.400,33491.021.548 PUSD
7999Venus BTC Venus BTC vBTCUS$1.703,65-0,09%-0,97%US$470.551.389-276.202 vBTC
8000Venus BNB Venus BNB vBNBUS$19,171,38%0,18%US$436.024.650US$435.952.04322.748.384 vBNB

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan