Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Ankr Staked ETH ankrETH | US$3.298,29 | -0,36% | -0,21% | US$22.542.367 | - | 6.835 ankrETH |
| 8052 |  ether.fi Staked BTC EBTC | US$83.838,46 | 0,15% | -0,99% | US$21.846.140 | - | 261 EBTC |
| 8053 |  Chain-key Bitcoin CKBTC | US$83.172,50 | -0,95% | -0,23% | US$21.048.465 | US$119.846 | 253 CKBTC |
| 8054 |  Wrapped HBAR WHBAR | US$0,1049 | 1,40% | 15,94% | US$20.764.137 | US$6.383.555 | 197.869.956 WHBAR |
| 8055 |  Wrapped Bera WBERA | US$0,2537 | 8,46% | 16,03% | US$20.761.667 | US$367.301 | 81.845.021 WBERA |
| 8056 |  Wrapped Matic WMATIC | US$0,1138 | -3,09% | 12,62% | US$20.199.346 | US$1.935.607 | 177.543.941 WMATIC |
| 8057 |  Tether Avalanche Bridged USDT.e | US$0,9960 | -0,48% | 0,19% | US$17.609.435 | US$124.172 | 17.679.666 USDT.e |
| 8058 |  OKX Wrapped ETH XETH | US$2.683,41 | 0,15% | -0,02% | US$17.506.035 | US$1.073.987 | 6.524 XETH |
| 8059 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | 0,03% | US$16.430.343 | - | 14.829.979 SCRVUSD |
| 8060 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,46% | -0,35% | US$16.137.770 | - | 15.296.386 CUSDO |
| 8061 |  Coinbase Wrapped ADA CBADA | US$0,2465 | 0,75% | 3,66% | US$14.133.655 | US$514.051 | 57.331.467 CBADA |
| 8062 |  OKX Wrapped BTC XBTC | US$83.535,19 | -0,06% | -0,98% | US$13.306.895 | US$2.104.817 | 159 XBTC |
| 8063 |  Coinbase Wrapped DOGE CBDOGE | US$0,09443 | 0,62% | 2,12% | US$11.716.198 | US$29.840,02 | 124.075.277 CBDOGE |
| 8064 |  Solayer SOL sSOL | US$138,45 | -0,81% | 5,74% | US$10.008.679 | US$6.218,49 | 72.292 sSOL |
| 8065 |  Osmosis allBTC allBTC | US$75.605,22 | -0,36% | 4,40% | US$8.543.390 | US$28.509,38 | 113 allBTC |
| 8066 |  Coinbase Wrapped ZEC CBZEC | US$1.437,37 | 1,63% | -4,16% | US$7.291.806 | US$2.198.282 | 5.073 CBZEC |
| 8067 |  Wrapped QUIL WQUIL | US$0,006975 | 7,84% | -1,00% | US$6.293.812 | US$5.644,85 | 902.285.400 WQUIL |
| 8068 |  CoinMarketCap 20 Index DTF CMC20 | US$174,03 | 0,13% | -0,55% | US$6.194.080 | US$3.471.265 | 35.593 CMC20 |
| 8069 |  Wrapped Mantle WMNT | US$0,6944 | 4,18% | 6,60% | US$6.082.441 | US$316,34 | 8.759.144 WMNT |
| 8070 |  Wrapped Sei WSEI | US$0,07363 | 0,42% | 25,24% | US$6.107.043 | US$335,50 | 82.947.452 WSEI |
| 8071 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,16% | US$6.069.401 | US$374.454 | 6.064.275 USDbC |
| 8072 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,16% | US$5.997.341 | - | 5.639.139 asUSDF |
| 8073 |  Coinbase Wrapped LTC CBLTC | US$67,32 | 0,76% | 9,14% | US$5.807.848 | US$115.916 | 86.277 CBLTC |
| 8074 |  Wrapped Sonic WS | US$0,04070 | 8,32% | 1,52% | US$5.782.463 | US$569.540 | 142.065.998 WS |
| 8075 |  Wrapped FRAX WFRAX | US$0,3070 | 2,44% | 5,76% | US$5.672.752 | US$110.584 | 18.475.720 WFRAX |
| 8076 |  renBTC RENBTC | US$16.217,62 | -1,01% | -5,74% | US$5.309.995 | US$5.194,99 | 327 RENBTC |
| 8077 |  Wrapped OKB WOKB | US$121,15 | -0,20% | 1,67% | US$5.275.004 | US$3.253.386 | 43.541 WOKB |
| 8078 |  Lido Staked SOL stSOL | US$130,34 | -0,43% | 2,87% | US$5.186.492 | US$23.377,20 | 39.793 stSOL |
| 8079 |  OKX Wrapped SOL XSOL | US$118,05 | -0,81% | -5,81% | US$5.172.398 | US$911.129 | 43.814 XSOL |
| 8080 |  Bridged USDT USDT | US$0,9957 | 0,10% | 0,22% | US$4.840.310 | US$10.069.985 | 4.861.270 USDT |
| 8081 |  bemo staked TON stTON | US$1,76 | -0,32% | 5,49% | US$4.678.946 | US$541,85 | 2.655.657 stTON |
| 8082 |  TON Bridged USDT JUSDT | US$1,08 | -1,94% | 5,24% | US$4.409.390 | - | 4.076.218 JUSDT |
| 8083 |  Wrapped Apertum WAPTM | US$0,06949 | -2,82% | -15,27% | US$3.833.280 | US$58.113,48 | 55.162.620 WAPTM |
| 8084 |  Wrapped Near WNEAR | US$5,35 | 9,56% | 24,43% | US$3.825.770 | US$15.603.337 | 715.290 WNEAR |
| 8085 |  Renzo Restaked SOL EZSOL | US$152,86 | -0,75% | 3,14% | US$3.593.018 | - | 23.506 EZSOL |
| 8086 |  Wrapped IoTeX WIOTX | US$0,003517 | 2,45% | 3,92% | US$3.532.836 | US$130,06 | 1.004.555.487 WIOTX |
| 8087 |  USDCx (Canton) USDCX | US$0,9997 | -0,02% | -0,15% | US$3.483.402 | US$7.176.918 | 3.484.508 USDCX |
| 8088 |  Stride Staked ATOM stATOM | US$3,44 | 1,11% | 2,87% | US$3.393.320 | - | 987.299 stATOM |
| 8089 |  Venus XVS vXVS | US$0,07423 | 9,19% | 14,02% | US$3.373.160 | - | 45.441.916 vXVS |
| 8090 |  Magma GMON | US$0,03477 | 18,01% | 31,39% | US$3.341.973 | US$43,48 | 96.104.363 GMON |
| 8091 |  Wrapped Bitcoin (Canton) CBTC | US$83.501,49 | -0,20% | -1,14% | US$3.181.306 | US$5.135.246 | 38 CBTC |
| 8092 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,02% | US$3.159.568 | US$558.142 | 3.159.298 axlUSDC |
| 8093 |  Wrapped Ronin WRON | US$0,06354 | 3,00% | 10,38% | US$3.017.535 | US$250.178 | 47.493.493 WRON |
| 8094 |  Kelp DAO Wrapped rsETH WRSETH | US$2.866,66 | -0,41% | 1,63% | US$2.747.068 | - | 958 WRSETH |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000009580 | 4,12% | 7,36% | US$2.415.761 | US$878,32 | 252.039.595.005 WLUNC |
| 8096 |  Wrapped XDC WXDC | US$0,03466 | 4,21% | 17,08% | US$2.261.779 | US$983.424 | 65.261.572 WXDC |
| 8097 |  Coinbase Wrapped HYPE CBHYPE | US$91,08 | 5,66% | -2,90% | US$2.179.062 | US$411.492 | 23.924 CBHYPE |
| 8098 |  Wrapped Cardano WADA | US$0,2469 | 1,01% | 4,23% | US$1.997.224 | US$3.925,25 | 8.087.574 WADA |
| 8099 |  Wrapped Somnia WSOMI | US$0,2269 | 13,04% | 22,17% | US$1.986.193 | - | 8.755.121 WSOMI |
| 8100 |  King Protocol KING | US$252,03 | -1,92% | 2,39% | US$1.498.828 | US$11,42 | 5.947 KING |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.