Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Gibi Swap Gibi Swap GIBIUS$0,4227-0,07%-18,50%---
7902SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,00-1,95%-17,89%---
7903D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,691,03%-1,22%---
7904BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--19,00%-33,54%---
7905Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,000,08%-13,72%---
7906MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,36-5,91%-15,04%---
7907Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$145,68-2,62%-1,75%---
7908GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$37,131,16%3,68%---
7909IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$44,200,07%4,64%---
7910Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$82,03-0,66%7,32%---
7911SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$380,95-0,68%-3,12%---
7912Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,83-0,19%-1,18%---
7913Goose Token Goose Token GOOSEUS$0,01990-83,14%-83,18%-US$19.968.053-
7914Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$273,922,00%9,14%---
7915Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$179,301,99%-7,87%---
7916Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$350,484,14%-18,06%---
7917Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$199,330,45%-7,09%---
7918Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$46,900,54%-4,71%---
7919GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,27-3,70%-1,05%---
7920ember ember EMBERUS$0,0000067604,17%8,99%---
7921BYD CO. LTD. (Derivatives) BYD CO. LTD. (Derivatives) BYDUS$9,670,34%-5,43%---
7922Lenovo Group Ltd (Derivatives) Lenovo Group Ltd (Derivatives) HK0992US$34,50-2,11%-5,64%---
7923Ripe DAO Governance Token Ripe DAO Governance Token RIPEUS$0,4662-12,44%-24,20%---
7924Artificial Shiba Artificial Shiba ASHIBAUS$0,0000078701,52%-17,38%---
7925LADYBUG LADYBUG LADYBUGUS$0,0003098-1,01%0,15%---
7926DarkRoute (darkroute.exchange) DarkRoute (darkroute.exchange) DARKUS$0,0000389541,52%-31,38%---
7927Artificial Cat (artificialcat.meme) Artificial Cat (artificialcat.meme) ACUS$0,000005600-5,71%-28,19%---
7928Dogshit (dogshit-bnb.com) Dogshit (dogshit-bnb.com) DOGSHIT-2,73%-59,59%---
7929[Fake] Veranta (avantisfi.xyz) [Fake] Veranta (avantisfi.xyz) AVNTUS$0,11390,00%4,00%---
7930UiPath Inc (Derivatives) UiPath Inc (Derivatives) PATHUS$12,975,27%-0,73%---
7931AMC Entertainment Holdings Inc (Derivatives) AMC Entertainment Holdings Inc (Derivatives) AMCUS$3,02-1,78%5,21%---
7932Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$3,363,80%-5,37%---
7933Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$204,47-0,10%0,88%---
7934Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$87,38-6,54%-14,81%---
7935Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$205,180,47%-1,72%---
7936iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$77,99-0,63%-3,61%---
7937TYTAN TYTAN TYTANUS$0,0001933-0,59%0,87%---
79381 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,18-0,32%0,30%---
7939Fairlaunch Fairlaunch FLXUS$0,00095700,00%-54,23%---
7940Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$24,040,41%-9,61%---
7941UNIVERSE UNIVERSE UNIVERSEUS$0,00057350,13%-1,20%---
7942Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$66,820,52%-3,70%---
7943Matrix (matrix.app) Matrix (matrix.app) MTXUS$32,81-5,22%-4,29%---
7944Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$50,25-0,07%-1,86%---
7945Southwest Airlines Co tokenized stock (Backpack) Southwest Airlines Co tokenized stock (Backpack) LUVUS$41,59-0,08%1,72%---
7946Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$24,66-1,75%0,00%---
7947Celsius Holdings Inc (Derivatives) Celsius Holdings Inc (Derivatives) CELHUS$27,34-1,57%0,00%---
7948Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$37,520,52%0,00%---
7949Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$196,194,43%0,00%---
7950Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$62,47-2,17%0,00%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan