Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  StakeWise Staked ETH osETH | US$2.886,41 | 0,42% | 0,50% | US$423.564.033 | - | 146.744 osETH |
| 8002 |  Staked Aave stkAAVE | US$159,26 | -5,57% | 15,33% | US$398.025.265 | US$19.170,90 | 2.499.244 stkAAVE |
| 8003 |  Wrapped XTZ WXTZ | US$0,3162 | 0,85% | -1,81% | US$326.599.854 | - | 1.032.853.731 WXTZ |
| 8004 |  Universal BTC UNIBTC | US$83.323,07 | 0,45% | -2,31% | US$320.630.339 | - | 3.848 UNIBTC |
| 8005 |  Wrapped HYPE WHYPE | US$90,94 | 5,82% | -3,19% | US$308.709.018 | US$78.418.329 | 3.394.464 WHYPE |
| 8006 |  Treehouse ETH TETH | US$3.349,87 | -0,07% | 0,05% | US$299.793.031 | - | 89.494 TETH |
| 8007 |  GTBTC GTBTC | US$83.888,68 | -0,15% | -1,01% | US$289.254.741 | US$124.391 | 3.448 GTBTC |
| 8008 |  Frax Staked Ether SFRXETH | US$3.137,05 | 0,30% | 0,35% | US$278.922.309 | - | 88.912 SFRXETH |
| 8009 |  Beacon ETH BETH | US$2.683,58 | 0,25% | -0,06% | US$270.969.543 | US$7.440.538 | 100.973 BETH |
| 8010 |  Marinade Staked SOL MSOL | US$166,11 | -0,88% | 2,98% | US$267.802.396 | US$344.528 | 1.612.168 MSOL |
| 8011 |  BENQI Liquid Staked AVAX sAVAX | US$14,04 | -4,89% | 6,34% | US$254.274.526 | US$2.336,59 | 18.115.590 sAVAX |
| 8012 |  Bitcoin on Rootstock rBTC | US$83.587,86 | 0,08% | -0,04% | US$233.538.638 | - | 2.794 rBTC |
| 8013 |  crvUSD CRVUSD | US$0,9995 | -0,01% | -0,02% | US$230.067.713 | US$28.016.446 | 230.179.905 CRVUSD |
| 8014 |  Sanctum Infinity INF | US$171,32 | -0,85% | 2,74% | US$229.433.396 | US$470.516 | 1.339.184 INF |
| 8015 |  Stader ETHx ETHX | US$2.947,01 | 0,58% | 0,66% | US$226.526.287 | US$98,93 | 76.866 ETHX |
| 8016 |  ether.fi Staked ETH EETH | US$2.648,62 | -0,67% | -0,50% | US$225.496.041 | - | 85.137 EETH |
| 8017 |  Staked TRX STRX | US$0,4509 | -0,19% | 0,21% | US$219.188.490 | US$1.775.754 | 486.163.596 STRX |
| 8018 |  Wrapped Solana SOL | US$118,07 | -0,83% | 2,76% | US$216.145.410 | US$703.227.429 | 1.830.660 SOL |
| 8019 |  Coinbase Wrapped XRP CBXRP | US$1,49 | -0,10% | -0,63% | US$200.553.004 | US$3.088.223 | 134.675.968 CBXRP |
| 8020 |  Wrapped AVAX WAVAX | US$10,95 | -4,17% | 6,73% | US$197.987.928 | US$33.594.937 | 18.079.561 WAVAX |
| 8021 |  Venus USDT vUSDT | US$0,02651 | -0,01% | 0,03% | US$181.685.709 | - | 6.852.829.226 vUSDT |
| 8022 |  Lombard Bridged BTC BTC.b | US$83.547,76 | -0,10% | -1,01% | US$169.225.614 | US$3.722.906 | 2.025 BTC.b |
| 8023 |  Bybit Staked SOL BBSOL | US$138,08 | -0,84% | 2,64% | US$150.254.101 | US$267.646 | 1.088.179 BBSOL |
| 8024 |  Wrapped Chiliz WCHZ | US$0,01620 | -0,53% | 2,46% | US$149.140.106 | US$5,06 | 9.206.791.217 WCHZ |
| 8025 |  JPool Staked SOL (JSOL) JSOL | US$162,96 | 0,02% | 3,06% | US$147.240.614 | - | 903.525 JSOL |
| 8026 |  Renzo Restaked ETH EZETH | US$2.904,21 | 0,05% | 0,10% | US$118.230.643 | US$12.981,08 | 40.710 EZETH |
| 8027 |  Wrapped peaq WPEAQ | US$0,04214 | -0,78% | 21,41% | US$107.759.213 | US$57.550,08 | 2.556.892.010 WPEAQ |
| 8028 |  BlazeStake Staked SOL BSOL | US$155,08 | -0,50% | 2,61% | US$106.889.217 | US$64.605,78 | 689.236 BSOL |
| 8029 |  Wrapped Fantom WFTM | US$0,03944 | 5,16% | -1,70% | US$86.005.150 | - | 2.180.800.150 WFTM |
| 8030 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,04% | 0,03% | US$79.679.127 | - | 77.450.689 SUSD1+ |
| 8031 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$83.212,82 | -0,25% | -1,34% | US$78.469.694 | US$48.881,82 | 943 VBWBTC |
| 8032 |  Aster asBNB asBNB | US$819,57 | 1,43% | 0,46% | US$74.566.855 | US$5.270,67 | 90.983 asBNB |
| 8033 |  Haedal Staked SUI HASUI | US$1,26 | 1,54% | 21,53% | US$68.479.724 | US$84.033,94 | 54.407.011 HASUI |
| 8034 |  Staked USDT STUSDT | US$0,9976 | -0,46% | 0,07% | US$56.972.953 | - | 57.111.869 STUSDT |
| 8035 |  Bitget SOL Staking BGSOL | US$138,66 | -0,82% | 2,65% | US$54.611.674 | US$15.180,41 | 393.846 BGSOL |
| 8036 |  Venus ETH vETH | US$56,48 | 0,24% | -0,02% | US$48.525.087 | US$48.525.087 | 859.127 vETH |
| 8037 |  Wrapped CRO WCRO | US$0,06683 | -2,14% | 9,82% | US$46.821.207 | US$1.204.191 | 700.651.391 WCRO |
| 8038 |  Mantle Restaked Ether CMETH | US$2.977,90 | 0,77% | 1,59% | US$43.838.977 | - | 14.721 CMETH |
| 8039 |  Volo Staked SUI VSUI | US$1,24 | 1,15% | 21,48% | US$41.733.946 | US$57.035,15 | 33.591.679 VSUI |
| 8040 |  Venus USDC vUSDC | US$0,02671 | 0,01% | 0,10% | US$40.732.898 | - | 1.525.160.896 vUSDC |
| 8041 |  DeFi Pulse Index DPI | US$70,15 | -1,54% | 7,75% | US$39.211.043 | - | 558.983 DPI |
| 8042 |  Wrapped TAO WTAO | US$301,29 | 0,59% | 5,31% | US$33.933.297 | US$576.085 | 112.628 WTAO |
| 8043 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,09% | US$33.360.815 | US$130.467 | 27.500.285 SFRXUSD |
| 8044 |  Crypto.com Staked ETH CDCETH | US$2.873,01 | 0,66% | 0,26% | US$32.809.734 | US$5.240,63 | 11.420 CDCETH |
| 8045 |  swETH SWETH | US$3.029,51 | 0,01% | -0,26% | US$32.597.310 | US$7.030,78 | 10.760 SWETH |
| 8046 |  Restaked Swell Ethereum RSWETH | US$2.895,10 | 0,18% | 0,10% | US$32.018.462 | - | 11.060 RSWETH |
| 8047 |  pufETH PUFETH | US$2.900,36 | 0,00% | 0,37% | US$31.018.994 | - | 10.695 PUFETH |
| 8048 |  Wrapped NXM WNXM | US$67,36 | 0,39% | -0,24% | US$27.463.934 | - | 407.699 WNXM |
| 8049 |  Universal ETH UNIETH | US$3.044,89 | -0,26% | -2,72% | US$27.371.945 | - | 8.989 UNIETH |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$82.219,97 | -0,47% | -0,50% | US$25.586.190 | US$9.845,52 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.