Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851SAIZ SAIZ SAIZUS$0,6996-0,02%-0,03%---
7852GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$28,40-2,21%-4,57%---
7853GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,052,21%2,64%---
7854Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,90-0,12%0,07%---
7855Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,130,68%-1,76%---
7856CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,06-1,24%-5,89%---
7857CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,92-5,43%-5,06%---
7858Emerald Security Token Emerald Security Token EMRL.DUS$2,390,35%4,14%---
7859Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$87,120,00%17,94%---
7860Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$51,220,00%7,67%---
7861Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$22,65-3,21%-5,27%---
7862Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$48,520,00%-3,21%---
7863Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$279,65-0,33%-1,28%---
7864Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$224,78-0,16%-5,50%---
7865Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,86-0,18%-1,65%---
7866Wrapped Intercontinental Exchange Tokenized Stock (xStock) Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICExUS$152,12-0,29%-2,77%---
7867Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,69-0,01%-0,23%---
7868Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$76,840,00%10,94%---
7869Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$41,00-0,17%-0,85%---
7870Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,360,00%1,85%---
7871Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$147,95-0,16%-2,38%---
7872Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$55,34-0,02%-4,79%---
7873SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000014082,03%-5,46%---
7874Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$349,37-0,90%-0,93%---
7875Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$20,32-5,83%-17,79%---
7876ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$133,70-2,80%-10,14%---
7877Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.112,23-3,47%4,31%---
7878LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$157,57-1,10%3,14%---
7879Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$142,80-0,99%0,47%---
7880Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$80,70-1,55%-1,27%---
7881ARKIE ARKIE ARKIEUS$24,212,19%8,49%-US$27.380,47-
7882WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000034000,00%2,96%---
7883牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001303-99,99%-0,15%---
7884Saturn (saturn.credit) Saturn (saturn.credit) USDATUS$1,000,01%0,11%---
7885stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,0000087602,64%-1,11%---
7886牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000028500,00%-5,43%---
7887Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$40,550,77%2,69%---
7888VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$87,97-1,53%-6,04%---
7889Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$140,00-1,45%0,79%---
7890Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$148,940,40%5,35%---
7891Z500 Z500 Z500US$0,00003263-9,99%-25,63%-US$2.556,42-
7892牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004078-14,90%4,25%---
7893Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PRLUS$1,22-5,78%-13,43%---
7894MetaForge MetaForge MFORGEUS$0,027867,61%20,29%---
7895Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$191,55-5,73%5,39%---
7896Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,000014961,19%-5,68%---
7897ZIP CAT ZIP CAT ZIPCATUS$0,0000011300,43%2,25%---
7898Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,130,29%0,60%---
7899Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECAT-0,00%-83,67%---
7900SAS Worldwide Logistics SAS Worldwide Logistics SALUS$0,07042-16,74%11,58%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan