Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Chain-key Ethereum CKETH | US$2.676,51 | -0,57% | -0,47% | US$1.417.827 | US$15.741,85 | 530 CKETH |
| 8102 |  Wrapped EGLD WEGLD | US$4,49 | -0,08% | 8,53% | US$1.347.883 | US$2.792,36 | 300.000 WEGLD |
| 8103 |  Stride Staked TIA stTIA | US$0,4981 | -1,06% | -6,89% | US$1.307.916 | - | 2.625.934 stTIA |
| 8104 |  Wrapped Conflux WCFX | US$0,05519 | 1,50% | 7,28% | US$1.091.128 | US$9.358,94 | 19.769.383 WCFX |
| 8105 |  Lido Staked Matic stMATIC | US$0,1304 | -2,85% | 12,25% | US$1.005.730 | US$7.495,75 | 7.715.317 stMATIC |
| 8106 |  Wrapped POKT WPOKT | US$0,008847 | -0,30% | -1,59% | US$816.461 | - | 92.284.608 WPOKT |
| 8107 |  Stride Staked OSMO stOSMO | US$0,05192 | -0,38% | 3,45% | US$805.074 | - | 15.505.444 stOSMO |
| 8108 |  Wrapped KuCoin Token WKCS | US$7,37 | -0,26% | 2,24% | US$704.853 | - | 95.591 WKCS |
| 8109 |  Wrapped Ampleforth WAMPL | US$0,3477 | -1,05% | -5,51% | US$687.461 | - | 1.977.447 WAMPL |
| 8110 |  Singularity Finance SFI | US$0,003901 | 0,42% | -6,46% | US$606.545 | - | 155.500.500 SFI |
| 8111 |  Ankr Staked BNB ankrBNB | US$853,44 | 2,26% | 0,60% | US$585.362 | - | 686 ankrBNB |
| 8112 |  Wrapped Kava WKAVA | US$0,06823 | -0,11% | -1,58% | US$535.976 | - | 7.855.837 WKAVA |
| 8113 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,00% | -0,03% | US$521.199 | US$28.219,80 | 5.028.315 WWDOGE |
| 8114 |  teleBTC TELEBTC | US$83.507,98 | -0,11% | -0,99% | US$480.675 | US$1.356.416 | 6 TELEBTC |
| 8115 |  Coinbase Wrapped MEGA cbMEGA | US$0,04163 | -0,35% | -4,68% | US$450.514 | US$61.983,22 | 10.821.188 cbMEGA |
| 8116 |  Wrapped Everscale WEVER | US$0,001066 | -43,51% | -34,60% | US$433.845 | - | 406.807.567 WEVER |
| 8117 |  GTETH GTETH | US$2.685,85 | 0,27% | 0,10% | US$429.172 | US$61.819,96 | 160 GTETH |
| 8118 |  Wrapped Core WCORE | US$0,02324 | 0,03% | 2,03% | US$251.633 | US$1,26 | 10.829.007 WCORE |
| 8119 |  Wrapped Kaspa WKAS | US$0,001894 | 18,65% | 20,73% | US$225.546 | US$108,62 | 119.071.765 WKAS |
| 8120 |  Wrapped Astar WASTR | US$0,007290 | -1,87% | 5,39% | US$178.248 | - | 24.450.980 WASTR |
| 8121 |  Wrapped Krown WKROWN | US$0,0001704 | 0,20% | -29,34% | US$162.132 | US$190.547 | 951.486.568 WKROWN |
| 8122 |  Edgevana Staked SOL EDGESOL | US$153,34 | -0,97% | 2,73% | US$125.224 | - | 817 EDGESOL |
| 8123 |  Wrapped TFUEL WTFUEL | US$0,01054 | -2,53% | -1,23% | US$121.090 | - | 11.491.109 WTFUEL |
| 8124 |  Wrapped Alvey Chain WALV | US$0,0003393 | -5,52% | -6,44% | US$108.590 | US$557,57 | 320.000.000 WALV |
| 8125 |  Wrapped THETA WTHETA | US$0,2278 | 0,14% | 4,44% | US$101.773 | - | 446.727 WTHETA |
| 8126 |  Wrapped Shido WSHIDO | US$0,00008043 | -7,37% | -13,53% | US$69.417 | US$3.489,08 | 863.079.140 WSHIDO |
| 8127 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$174,95 | -0,19% | -0,28% | US$42.215 | - | 241 WBCOIN |
| 8128 |  Wrapped Harmony WONE | US$0,000008960 | -2,45% | -10,46% | US$23.109 | US$2,15 | 2.578.465.045 WONE |
| 8129 |  Wrapped Dogecoin WDOGE | US$0,09532 | 1,70% | 2,38% | US$6.868 | US$117.179 | 72.050 WDOGE |
| 8130 |  pTokens BTC pBTC | US$107,71 | -2,61% | -13,42% | US$1.532 | US$337,05 | 14 pBTC |
| 8131 |  Venus SXP vSXP | US$0,000002420 | 76,71% | 76,04% | US$33 | - | 13.578.562 vSXP |
| 8132 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01103 | 1,14% | -4,02% | US$6 | US$2.887,46 | 525 PUMPBTC |
| 8133 |  Metaverse Index MVI | US$5,09 | 7,58% | 5,95% | - | - | - |
| 8134 |  Staked NEAR STNEAR | US$8,03 | 9,24% | 25,00% | - | US$12.122,97 | - |
| 8135 |  Kraken Wrapped Bitcoin kBTC | US$83.650,51 | 0,05% | -1,11% | - | US$3.714.513 | - |
| 8136 |  ynETH MAX ynETHx | US$2.374,47 | 1,92% | 0,19% | - | - | - |
| 8137 |  Merlin Chain (M-BTC) M-BTC | US$83.158,63 | 0,13% | -0,21% | - | - | - |
| 8138 |  Wrapped Monad WMON | US$0,03179 | 18,57% | 32,55% | - | US$4.018.960 | - |
| 8139 |  Bloomberg Galaxy Crypto Index BGCI | US$2,23 | -0,20% | 0,61% | - | - | - |
| 8140 |  Wrapped Plasma WXPL | US$0,09480 | -1,10% | 5,36% | - | US$5.467.422 | - |
| 8141 |  sBTC SBTC | US$83.534,81 | 1,36% | -1,03% | - | US$3.811.955 | - |
| 8142 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.685,59 | 0,39% | 0,02% | - | US$166.273 | - |
| 8143 |  OKX Staked ETH XBETH | US$2.725,64 | 0,15% | 0,46% | - | - | - |
| 8144 |  Tether Near Bridged iUSDT | US$0,9989 | -0,23% | 0,08% | - | US$18.962.640 | - |
| 8145 |  Bridged ETH (NEAR Intents) ETH | US$2.686,03 | 0,37% | 0,34% | - | US$4.567.588 | - |
| 8146 |  Bridged BTC (NEAR Intents) BTC | US$84.513,74 | -0,14% | -1,01% | - | - | - |
| 8147 |  flETH flETH | US$2.684,02 | 0,12% | 0,09% | - | US$3.829,23 | - |
| 8148 |  Bitget Wrapped BTC BGBTC | US$83.456,01 | -0,09% | -1,03% | - | US$129.087 | - |
| 8149 |  PRIME PRIME | US$1,06 | 0,03% | 0,15% | - | US$948.010 | - |
| 8150 |  Bridged Polygon (Anubis) POL | US$0,1137 | -3,16% | 12,93% | - | US$1.862.713 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.