Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  United States Oil Fund LP (Derivatives) USO | US$145,64 | 1,38% | -1,37% | - | - | - |
| 7602 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$47,83 | -1,40% | -5,72% | - | - | - |
| 7603 |  QQQ (Derivatives) QQQ | US$743,05 | 0,34% | 0,23% | - | - | - |
| 7604 |  Copper Doge COGE | - | 7,16% | 9,27% | - | - | - |
| 7605 |  DankDoge AI Agent DANKDOGEAI | - | -4,31% | -18,57% | - | - | - |
| 7606 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,00% | - | - | - |
| 7607 |  Space SPC | US$0,0008943 | -4,10% | -0,41% | - | - | - |
| 7608 |  Minecraft Grandma Fund GRANDMA | US$0,00002109 | 3,64% | -1,37% | - | - | - |
| 7609 |  Hyundai Motor Co (Derivatives) 005380 | US$258,38 | -0,30% | -1,33% | - | - | - |
| 7610 |  Bitcoin Gold AI BTC | US$0,0001451 | 1,65% | -15,62% | - | - | - |
| 7611 |  Routine Coin ROU | US$0,0003209 | -2,08% | -0,81% | - | - | - |
| 7612 |  Altura AVLT | US$0,01748 | -53,42% | -86,21% | - | - | - |
| 7613 |  Victorum (VicPayments) VICPAY | US$0,01369 | -2,95% | -16,98% | - | - | - |
| 7614 |  星星 XINGXING | US$0,000009860 | -1,20% | -13,66% | - | - | - |
| 7615 |  Punch Monkey PUNCH | US$0,0007431 | 2,04% | -2,92% | - | - | - |
| 7616 |  ピータさん PETAH | US$0,000008830 | -0,05% | -2,37% | - | - | - |
| 7617 |  Xitcoin $XTC | US$0,0002588 | -1,02% | 10,11% | - | - | - |
| 7618 |  Kimchi Coin KIMCHI | - | -1,89% | -3,62% | - | - | - |
| 7619 |  Pippkin The Horse PIPPKIN | US$0,00001968 | 4,74% | 0,96% | - | - | - |
| 7620 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$747,77 | 0,00% | 4,50% | - | - | - |
| 7621 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | 0,00% | - | - | - |
| 7622 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | -0,51% | - | US$0,04000 | - |
| 7623 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,18 | 0,00% | 0,00% | - | - | - |
| 7624 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,00 | 0,00% | 0,00% | - | - | - |
| 7625 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$314,73 | -0,01% | -1,69% | - | - | - |
| 7626 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$299,97 | 0,00% | -1,96% | - | - | - |
| 7627 |  Applovin (Derivatives) APP | US$290,59 | -5,25% | -7,35% | - | - | - |
| 7628 |  UnitedHealth Group (Derivatives) UNH | US$367,60 | -2,23% | -1,64% | - | - | - |
| 7629 |  Cisco Systems (Derivatives) CSCO | US$107,69 | 0,64% | 1,19% | - | - | - |
| 7630 |  Reddit (Derivatives) RDDT | US$143,49 | -1,50% | -5,41% | - | - | - |
| 7631 |  IBM (Derivatives) IBM | US$220,21 | -0,13% | -5,48% | - | - | - |
| 7632 |  Mac mini (macminicoin) MACMINI | US$0,00003118 | 0,53% | 0,85% | - | US$8,22 | - |
| 7633 |  Life Changing Pill (PillNet AI) PILL | US$0,0001397 | 1,09% | 9,61% | - | - | - |
| 7634 |  GPStarter GPST | US$0,05914 | 0,00% | -7,40% | - | - | - |
| 7635 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$183,86 | -1,71% | -1,20% | - | - | - |
| 7636 |  AI Binance AIBINANCE | - | -6,14% | -23,22% | - | - | - |
| 7637 |  Paragon Chain XPGN | US$0,2096 | -0,14% | -0,69% | - | - | - |
| 7638 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001620 | -16,84% | -2,50% | - | - | - |
| 7639 |  Tencent AI TENCENTAI | - | -17,96% | -8,67% | - | - | - |
| 7640 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | 0,00% | -0,01% | - | - | - |
| 7641 |  Global X Uranium ETF (Derivatives) URA | US$40,13 | 0,26% | -4,42% | - | - | - |
| 7642 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$26,46 | -1,32% | -4,66% | - | - | - |
| 7643 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$187,05 | 2,51% | 6,13% | - | - | - |
| 7644 |  ASML Holding NV (Derivatives) ASML | US$1.819,46 | -0,92% | 4,38% | - | - | - |
| 7645 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,86 | 1,22% | 0,56% | - | - | - |
| 7646 |  Binance AI BINANCEAI | - | 18,76% | 1,40% | - | - | - |
| 7647 |  Hooli HOOLI | US$0,00001063 | 0,00% | 1,57% | - | - | - |
| 7648 |  CZ AI (czai.club) CZAI | - | -5,80% | 4,05% | - | - | - |
| 7649 |  InoAi INO | US$0,0002011 | -1,36% | 13,01% | - | - | - |
| 7650 |  Little Rabbit Staking Token LRST | US$0,0002098 | -7,51% | -13,10% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.