Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Inu Inu INUINU | - | 4,47% | 2,73% | - | US$2.032,49 | - |
| 4952 |  Get AI GET | US$0,001495 | 5,72% | -55,62% | - | US$2.021,52 | - |
| 4953 |  Alpha City Meta AMETA | US$0,00008225 | -4,12% | -2,76% | - | US$2.018,79 | - |
| 4954 |  BOB BOB | US$0,08694 | -2,84% | 20,02% | - | US$2.017,45 | - |
| 4955 |  Dork Lord DORKY | US$0,004598 | 6,84% | 6,93% | - | US$1.995,59 | - |
| 4956 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006799 | 0,01% | 0,02% | - | US$1.979,37 | - |
| 4957 |  Cronos ID CROID | US$0,004000 | 0,54% | 0,01% | - | US$1.935,72 | - |
| 4958 |  USDGOLD USDG | US$0,9998 | -0,17% | 0,15% | - | US$1.923,73 | - |
| 4959 |  Pond Coin PNDC | US$0,00000007000 | -1,27% | -8,20% | - | US$1.922,19 | - |
| 4960 |  wechat doge 旺柴 | US$0,00005660 | 9,60% | -0,35% | - | US$1.910,40 | - |
| 4961 |  XNET Mobile XNET | US$0,001647 | 5,23% | -41,18% | - | US$1.894,18 | - |
| 4962 |  AgentFun.AI AGENTFUN | US$0,5726 | 3,72% | 1,15% | - | US$1.885,26 | - |
| 4963 |  HILO HILO | US$0,006279 | 4,24% | 1,00% | - | US$1.873,96 | - |
| 4964 |  Metronome MET | US$0,5453 | -0,18% | -9,91% | - | US$1.855,61 | - |
| 4965 |  Merit SN73 | US$0,9426 | -0,54% | -9,57% | - | US$1.842,78 | - |
| 4966 |  Virgo VIRGO | US$0,00007156 | -7,83% | -21,00% | - | US$1.796,21 | - |
| 4967 |  Krown Network KROWN | US$0,0001465 | -1,42% | -6,39% | - | US$1.787,89 | - |
| 4968 |  404—GEN SN17 | US$2,56 | -0,42% | -9,36% | - | US$1.766,70 | - |
| 4969 |  Quick Transfer coin QTCC | US$0,00001280 | 0,00% | -1,53% | - | US$1.765,55 | - |
| 4970 |  VTRADING VT | US$0,00009413 | 9,61% | 1,48% | - | US$1.757,73 | - |
| 4971 |  Beyond Gaming BDG | US$0,0001171 | -2,41% | 23,03% | - | US$1.734,78 | - |
| 4972 |  QF Network QF | US$0,04989 | 5,15% | 15,35% | - | US$1.728,94 | - |
| 4973 |  U.S Oil USOR | US$0,0004966 | 0,46% | -13,53% | - | US$1.724,53 | - |
| 4974 |  Liquid CRO LCRO | US$0,08800 | 4,35% | 2,36% | - | US$1.705,19 | - |
| 4975 |  PiP (Hyperliquid) PIP | US$3,17 | 1,20% | -3,80% | - | US$1.693,55 | - |
| 4976 |  Talentum TAL | US$155,88 | 0,32% | 0,40% | - | US$1.687,37 | - |
| 4977 |  KULA KULA | US$0,04170 | 0,15% | -2,35% | - | US$1.685,14 | - |
| 4978 |  Sage Universe SAGE | US$0,0001512 | 9,14% | 20,73% | - | US$1.673,09 | - |
| 4979 |  Kaspy KASPY | US$0,000003520 | -4,03% | 126,68% | - | US$1.660,10 | - |
| 4980 |  The Big Five Token BFT | US$0,00001458 | 2,00% | 38,55% | - | US$1.658,45 | - |
| 4981 |  Prospective PROS | US$0,02587 | -0,11% | -0,17% | - | US$1.653,85 | - |
| 4982 |  CRYSTAL STONES CRYSTAL STONES | US$0,001872 | 6,45% | -18,59% | - | US$1.652,67 | - |
| 4983 |  Ecorpay Token ECOR | US$0,02796 | 1,47% | 0,14% | - | US$1.608,60 | - |
| 4984 |  Routine Coin ROU | US$0,0003141 | -0,64% | -3,43% | - | US$1.601,12 | - |
| 4985 |  Tractor TRACTOR | US$10,87 | 1,32% | -0,78% | - | US$1.598,32 | - |
| 4986 |  ICPSwap Token ICS | US$0,003009 | 0,79% | 5,51% | - | US$1.584,33 | - |
| 4987 |  Zugacoin SZCB | US$0,06761 | -4,39% | -58,94% | - | US$1.583,02 | - |
| 4988 |  NeuroWeb NEURO | US$0,0008799 | 3,95% | 5,07% | - | US$1.579,53 | - |
| 4989 |  Ton Inu TINU | US$0,00006184 | -21,95% | -34,09% | - | US$1.576,05 | - |
| 4990 |  Wrapped ILCOIN WILC | US$0,001204 | -4,27% | 7,48% | - | US$1.569,01 | - |
| 4991 |  insurance INSURANCE | US$106,27 | 0,53% | -1,34% | - | US$1.544,89 | - |
| 4992 |  AthenaX9 AIX9 | US$0,00004197 | -28,62% | 20,91% | - | US$1.536,93 | - |
| 4993 |  Dither AI DITH | US$0,02092 | 2,09% | -12,90% | - | US$1.519,89 | - |
| 4994 |  THE LAND ELF Crossing ELF | US$0,001902 | 3,51% | -0,18% | - | US$1.516,86 | - |
| 4995 |  Upscreener UPS | US$0,03732 | 1,61% | 2,79% | - | US$1.511,66 | - |
| 4996 |  JUNO JUNO | US$0,009029 | 2,72% | -5,38% | - | US$1.508,74 | - |
| 4997 |  DogeGF DOGEGF | - | -0,41% | 2,42% | - | US$1.508,50 | - |
| 4998 |  OASIS OASIS | US$0,2918 | 0,70% | -0,81% | - | US$1.501,00 | - |
| 4999 |  Cope COPE | US$0,00008474 | -3,61% | -17,09% | - | US$1.474,21 | - |
| 5000 |  Infinite Money Glitch IMG | US$0,0004848 | 0,07% | -11,41% | - | US$1.474,19 | - |
Tabel di atas menampilkan halaman 100 dari total 130 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.