Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Guacamole GUAC | - | -2,93% | -5,46% | - | US$3.102,44 | - |
| 4902 |  Voxto Amplify VXT | US$0,008581 | -0,54% | 17,59% | - | US$3.032,29 | - |
| 4903 |  717ai by Virtuals WIRE | US$0,001318 | 1,84% | -11,68% | - | US$3.007,29 | - |
| 4904 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.075,92 | 0,35% | -1,24% | - | US$2.986,03 | - |
| 4905 |  FireBot FBX | US$0,2639 | 0,31% | -2,72% | - | US$2.961,77 | - |
| 4906 |  Unseen UNCN | US$0,2839 | -0,70% | 0,40% | - | US$2.933,62 | - |
| 4907 |  Paragon Tweaks PRGN | US$0,00001568 | 0,73% | -5,46% | - | US$2.914,79 | - |
| 4908 |  StakeWise SWISE | US$0,002976 | 7,87% | 2,43% | - | US$2.880,03 | - |
| 4909 |  MAI MIMATIC | US$0,9965 | 0,05% | 0,10% | - | US$2.876,72 | - |
| 4910 |  Coinneckt+ CNKT+ | US$0,0002954 | 3,55% | -1,98% | - | US$2.855,75 | - |
| 4911 |  STEMX STEMX | US$0,00009899 | 0,40% | 0,61% | - | US$2.818,78 | - |
| 4912 |  Digicoin DIGI | US$0,00000002000 | -3,10% | -18,59% | - | US$2.758,13 | - |
| 4913 |  AASToken AAST | US$0,0005132 | -7,09% | -9,03% | - | US$2.701,31 | - |
| 4914 |  Commodity Market Exchange CME | US$0,00003458 | -20,14% | -87,76% | - | US$2.640,86 | - |
| 4915 |  Crypto Snack SNACK | US$0,0002010 | -4,37% | -12,43% | - | US$2.626,33 | - |
| 4916 |  Provenance Blockchain HASH | US$0,005437 | 1,88% | -11,15% | - | US$2.620,83 | - |
| 4917 |  NPRO NPRO | US$0,3935 | 3,16% | -10,75% | - | US$2.612,04 | - |
| 4918 |  Aurix AUR | US$0,3541 | 1,67% | 2,09% | - | US$2.607,58 | - |
| 4919 |  CoinBank COINBANK | US$0,07434 | 0,64% | -0,76% | - | US$2.586,41 | - |
| 4920 |  ScamFari token SCM | US$0,000004010 | 2,03% | 2,38% | - | US$2.581,88 | - |
| 4921 |  Seba SEBA | US$0,0003860 | 0,52% | 2,67% | - | US$2.540,64 | - |
| 4922 |  Dexalot ALOT | US$0,03803 | 2,64% | 18,66% | - | US$2.530,68 | - |
| 4923 |  Moola Celo USD mCUSD | US$0,9985 | -0,12% | 0,13% | - | US$2.503,80 | - |
| 4924 |  $COPPER COPPER | - | 0,16% | -2,56% | - | US$2.501,37 | - |
| 4925 |  Baby BFT BBFT | US$0,0001065 | -3,88% | 61,45% | - | US$2.488,19 | - |
| 4926 |  Spacemesh SMH | US$0,0002490 | 0,41% | -21,93% | - | US$2.454,96 | - |
| 4927 |  Solnic SOLNIC | US$0,001452 | 1,16% | -5,43% | - | US$2.453,23 | - |
| 4928 |  MINE COIN MIH | US$0,1071 | 0,46% | 0,54% | - | US$2.418,32 | - |
| 4929 |  Sneed SNEED | US$29,18 | 0,55% | 26,26% | - | US$2.397,82 | - |
| 4930 |  Wolfies PACK | US$0,0001087 | 4,35% | -1,07% | - | US$2.346,15 | - |
| 4931 |  EURØP EUROP | US$1,12 | -0,09% | -1,13% | - | US$2.339,29 | - |
| 4932 |  ForTon FRT | US$4,25 | 0,02% | -6,54% | - | US$2.323,10 | - |
| 4933 |  Bitball Treasure BTRS | US$0,01497 | 0,00% | 0,00% | - | US$2.304,24 | - |
| 4934 |  JackPool.finance JFI | US$3,28 | 2,46% | -38,46% | - | US$2.276,60 | - |
| 4935 |  The Kingdom Coin TKC | US$0,008462 | -3,51% | -6,13% | - | US$2.265,32 | - |
| 4936 |  Rails RAILS | US$0,04054 | 8,03% | 2,53% | - | US$2.254,53 | - |
| 4937 |  Sna-King Trump SNAKT | US$0,001239 | 1,31% | 10,20% | - | US$2.208,99 | - |
| 4938 |  Digimon Rabbit DRB | - | 57,82% | 73,63% | - | US$2.205,98 | - |
| 4939 |  MemePad MEPAD | US$0,0007271 | -3,99% | -0,41% | - | US$2.185,48 | - |
| 4940 |  toby TOBY | US$0,00000001000 | -0,23% | 5,80% | - | US$2.176,83 | - |
| 4941 |  Qawalla QWLA | US$0,1080 | 1,51% | 1,60% | - | US$2.166,83 | - |
| 4942 |  TASSHUB TASSHUB | US$0,0005331 | 9,12% | -3,73% | - | US$2.151,15 | - |
| 4943 |  Matrix Layer Protocol MLP | US$0,00001861 | 12,92% | -14,98% | - | US$2.107,76 | - |
| 4944 |  GEMSTON GEMSTON | US$0,1060 | 0,85% | -1,34% | - | US$2.107,21 | - |
| 4945 |  Bitcoin Cash II BCH2 | US$0,04398 | -7,70% | -6,30% | - | US$2.097,07 | - |
| 4946 |  xRocket XROCK | US$0,02730 | -1,80% | -3,84% | - | US$2.079,75 | - |
| 4947 |  DeFi Warrior (FIWA) FIWA | US$0,00003678 | -6,26% | -27,65% | - | US$2.048,46 | - |
| 4948 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005186 | 7,70% | 2,21% | - | US$2.046,27 | - |
| 4949 |  Bitcoin on Base BTCB | US$0,07082 | -0,59% | 2,56% | - | US$2.036,40 | - |
| 4950 |  AIRian AIR | US$0,006908 | -4,35% | 17,95% | - | US$2.034,83 | - |
Tabel di atas menampilkan halaman 99 dari total 130 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.