Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.480,31 | 2,03% | 2,39% | US$1.737.690.893.310 | US$15.031.650.242 | 20.093.487 BTC |
| 2 |  Ethereum ETH | US$2.726,51 | 1,46% | 1,47% | US$332.919.256.838 | US$5.943.841.130 | 122.104.582 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,00% | US$184.049.590.086 | US$38.186.771.396 | 184.088.295.340 USDT |
| 4 |  BNB BNB | US$795,26 | 1,02% | 2,10% | US$105.896.641.140 | US$1.195.825.218 | 133.159.083 BNB |
| 5 |  XRP XRP | US$1,52 | 2,27% | 0,12% | US$95.912.957.546 | US$1.356.305.643 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$74.101.635.488 | US$6.212.203.420 | 74.112.112.436 USDC |
| 7 |  Solana SOL | US$121,53 | 1,57% | -0,43% | US$71.497.000.116 | US$1.868.148.522 | 588.314.225 SOL |
| 8 |  TRON TRX | US$0,3356 | 0,05% | 0,68% | US$31.879.680.297 | US$253.586.830 | 94.982.767.692 TRX |
| 9 |  Zcash ZEC | US$1.352,81 | 3,81% | -14,93% | US$22.864.079.357 | US$569.163.987 | 16.901.183 ZEC |
| 10 |  Hyperliquid HYPE | US$90,51 | 1,27% | -1,28% | US$22.699.289.572 | US$468.728.612 | 250.779.845 HYPE |
| 11 |  Dogecoin DOGE | US$0,09588 | 3,28% | -1,19% | US$14.974.875.559 | US$762.577.907 | 156.191.376.384 DOGE |
| 12 |  Chainlink LINK | US$14,27 | 1,13% | 1,69% | US$10.679.098.681 | US$217.467.035 | 748.099.970 LINK |
| 13 |  Monero XMR | US$546,64 | -1,48% | -0,17% | US$10.284.105.082 | US$82.255.450 | 18.813.407 XMR |
| 14 |  Cardano ADA | US$0,2592 | 6,16% | 1,46% | US$9.536.815.928 | US$655.288.588 | 36.786.187.632 ADA |
| 15 |  UNUS SED LEO LEO | US$8,97 | -0,20% | -0,94% | US$8.254.968.776 | US$127.385 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2238 | 3,60% | 3,53% | US$7.844.271.740 | US$121.944.169 | 35.057.715.021 XLM |
| 17 |  NEAR Protocol NEAR | US$4,91 | 2,22% | -8,60% | US$6.426.584.741 | US$657.611.918 | 1.308.108.455 NEAR |
| 18 |  Bitcoin Cash BCH | US$318,78 | -0,29% | -4,22% | US$6.406.984.006 | US$149.084.506 | 20.098.550 BCH |
| 19 |  Uniswap UNI | US$9,09 | 0,38% | -6,20% | US$5.680.019.697 | US$280.025.347 | 625.184.423 UNI |
| 20 |  Litecoin LTC | US$70,71 | 0,63% | -0,86% | US$5.493.017.015 | US$288.597.921 | 77.683.905 LTC |
| 21 |  Canton CC | US$0,1292 | 4,05% | -5,52% | US$5.138.188.364 | US$17.147.803 | 39.762.493.710 CC |
| 22 |  Sui SUI | US$1,21 | 2,24% | -4,63% | US$4.981.007.522 | US$766.583.457 | 4.118.270.448 SUI |
| 23 |  Avalanche AVAX | US$11,11 | -0,14% | 1,81% | US$4.923.560.525 | US$231.485.374 | 443.237.081 AVAX |
| 24 |  Ethena USDe USDe | US$0,9998 | 0,00% | -0,01% | US$4.910.191.675 | US$23.840.015 | 4.911.141.052 USDe |
| 25 |  Dai DAI | US$0,9984 | -0,13% | -0,11% | US$4.588.942.470 | US$18.254.660 | 4.596.486.523 DAI |
| 26 |  Hedera HBAR | US$0,1041 | 2,08% | 8,48% | US$4.578.312.477 | US$69.500.381 | 43.997.753.968 HBAR |
| 27 |  World Liberty Financial USD USD1 | US$0,9996 | 0,01% | 0,01% | US$4.403.517.019 | US$409.629.801 | 4.405.163.123 USD1 |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,53 | 1,08% | -6,04% | US$4.317.096.027 | US$41.730.331 | 2.819.541.679 GRAM |
| 29 |  Bittensor TAO | US$304,42 | -0,71% | -4,96% | US$3.526.487.040 | US$163.996.206 | 11.584.160 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005910 | 2,92% | -0,20% | US$3.483.731.716 | US$67.422.680 | 589.238.856.595.720 SHIB |
| 31 |  Cronos CRO | US$0,06892 | 3,63% | 3,06% | US$3.413.751.230 | US$8.328.400 | 49.533.710.929 CRO |
| 32 |  Global Dollar USDG | US$1,00 | 0,04% | 0,00% | US$3.170.625.159 | US$278.146.991 | 3.169.745.134 USDG |
| 33 |  Quant QNT | US$252,64 | -1,58% | -11,48% | US$3.050.073.684 | US$235.608.327 | 12.072.738 QNT |
| 34 |  Pump.fun PUMP | US$0,006526 | 3,97% | 26,24% | US$3.030.784.041 | US$338.440.855 | 464.384.334.474 PUMP |
| 35 |  Tether Gold XAUt | US$4.142,89 | 0,04% | -2,78% | US$2.938.647.616 | US$70.327.447 | 709.324 XAUt |
| 36 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,01% | US$2.919.845.948 | US$36.457.635 | 2.920.367.848 PYUSD |
| 37 |  Aave AAVE | US$179,23 | -1,27% | 15,69% | US$2.766.482.212 | US$227.904.890 | 15.435.373 AAVE |
| 38 |  OKB OKB | US$121,84 | 1,26% | 0,60% | US$2.558.695.200 | US$12.651.073 | 21.000.000 OKB |
| 39 |  Ethena ENA | US$0,2417 | 1,30% | -11,39% | US$2.504.360.078 | US$286.914.377 | 10.362.500.000 ENA |
| 40 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$2.503.536.515 | US$67.782.419 | 2.503.671.032 RLUSD |
| 41 |  Ondo ONDO | US$0,4983 | -0,81% | -15,38% | US$2.426.369.568 | US$139.888.017 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$1,05 | 1,40% | -9,67% | US$2.388.766.446 | US$1.542.136 | 2.282.682.291 M |
| 43 |  Sky SKY | US$0,09754 | 7,42% | 18,26% | US$2.285.488.459 | US$33.977.172 | 23.430.688.205 SKY |
| 44 |  Worldcoin WLD | US$0,5837 | -2,35% | 6,91% | US$2.217.042.018 | US$252.994.798 | 3.798.065.592 WLD |
| 45 |  Mantle MNT | US$0,6641 | 3,23% | -1,87% | US$2.192.901.465 | US$23.664.756 | 3.302.003.383 MNT |
| 46 |  Polkadot DOT | US$1,21 | 1,74% | -5,17% | US$2.056.217.412 | US$110.280.587 | 1.705.869.453 DOT |
| 47 |  Aster ASTER | US$0,7112 | -0,73% | -1,82% | US$1.923.435.862 | US$67.610.394 | 2.704.529.095 ASTER |
| 48 |  Internet Computer ICP | US$3,37 | 0,18% | 7,00% | US$1.875.964.097 | US$86.629.918 | 557.202.186 ICP |
| 49 |  Pepe PEPE | US$0,000004390 | 1,98% | 0,49% | US$1.817.958.770 | US$121.977.794 | 413.772.355.107.944 PEPE |
| 50 |  PAX Gold PAXG | US$4.147,56 | 0,00% | -2,59% | US$1.804.397.315 | US$53.427.388 | 435.050 PAXG |
Tabel di atas menampilkan halaman 1 dari total 130 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.