Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MegaETH MEGA | US$0,04917 | -1,78% | 12,02% | US$55.554.531 | US$12.945.105 | 1.129.792.788 MEGA |
| 452 |  Jelly-My-Jelly JELLYJELLY | US$0,05536 | -1,70% | -2,88% | US$55.356.689 | US$2.688.787 | 999.999.099 JELLYJELLY |
| 453 |  Espresso ESP | US$0,1060 | 3,86% | 1,80% | US$55.155.892 | US$34.987.352 | 520.550.000 ESP |
| 454 |  StandX DUSD DUSD | US$0,9992 | 0,06% | 0,04% | US$55.066.887 | US$102.491 | 55.112.821 DUSD |
| 455 |  Peanut the Squirrel PNUT | US$0,05465 | 1,12% | -1,17% | US$54.644.526 | US$4.035.621 | 999.841.092 PNUT |
| 456 |  Flow FLOW | US$0,03216 | -2,82% | -2,29% | US$54.448.321 | US$3.744.034 | 1.693.297.501 FLOW |
| 457 |  Acurast ACU | US$0,1351 | 2,77% | -0,54% | US$54.383.510 | US$1.838.254 | 402.482.581 ACU |
| 458 |  Nosana NOS | US$0,7383 | 16,47% | 60,80% | US$54.344.605 | US$2.421.683 | 73.612.422 NOS |
| 459 |  Gravity G | US$0,004816 | 1,78% | -13,33% | US$53.671.203 | US$5.059.615 | 11.143.400.000 G |
| 460 |  BIM BIM | US$1,79 | 1,70% | 1,78% | US$53.631.843 | US$256.103 | 30.000.000 BIM |
| 461 |  Allora ALLO | US$0,2671 | 0,32% | -8,46% | US$53.555.875 | US$5.051.852 | 200.500.000 ALLO |
| 462 |  Toshi TOSHI | US$0,0001259 | -0,18% | -2,27% | US$52.942.686 | US$3.810.484 | 420.659.688.474 TOSHI |
| 463 |  Ronin RON | US$0,06852 | 3,48% | 3,41% | US$52.926.625 | US$2.061.275 | 772.401.679 RON |
| 464 |  Popcat (SOL) POPCAT | US$0,05388 | 0,72% | -3,55% | US$52.796.310 | US$9.240.523 | 979.932.454 POPCAT |
| 465 |  Verge XVG | US$0,003181 | -1,17% | -8,19% | US$52.561.484 | US$1.387.881 | 16.521.951.235 XVG |
| 466 |  Holoworld AI HOLO | US$0,06589 | -0,23% | -3,83% | US$52.547.065 | US$1.372.831 | 797.481.416 HOLO |
| 467 |  XYO XYO | US$0,003787 | 0,81% | 4,27% | US$52.512.537 | US$1.821.292 | 13.868.014.196 XYO |
| 468 |  RaveDAO RAVE | US$0,1920 | -0,02% | -4,25% | US$51.882.246 | US$1.771.064 | 270.224.999 RAVE |
| 469 |  AI Analysis Token AIAT | US$0,3535 | -4,99% | -6,06% | US$51.753.734 | US$349.533 | 146.389.462 AIAT |
| 470 |  ssv.network SSV | US$3,14 | 0,08% | -3,46% | US$50.528.849 | US$4.788.156 | 16.110.432 SSV |
| 471 |  Aztec AZTEC | US$0,01751 | 2,92% | -2,55% | US$50.419.677 | US$4.568.348 | 2.879.599.600 AZTEC |
| 472 |  Snek SNEK | US$0,0006727 | 5,68% | 14,02% | US$50.250.153 | US$841.385 | 74.696.667.865 SNEK |
| 473 |  WINkLink WIN | US$0,00005049 | 4,80% | 9,08% | US$50.173.542 | US$7.310.357 | 993.701.854.154 WIN |
| 474 |  Notcoin NOT | US$0,0005012 | -0,26% | -4,60% | US$49.833.197 | US$2.717.825 | 99.429.355.867 NOT |
| 475 |  Ankr ANKR | US$0,004962 | 0,56% | -4,14% | US$49.619.116 | US$4.287.910 | 10.000.000.000 ANKR |
| 476 |  Mask Network MASK | US$0,4955 | 1,69% | 0,63% | US$49.547.739 | US$3.390.100 | 100.000.000 MASK |
| 477 |  Lombard BARD | US$0,1362 | -0,59% | -9,65% | US$49.528.363 | US$2.159.256 | 363.750.000 BARD |
| 478 |  Venus ETH vETH | US$57,40 | 1,47% | 1,38% | US$49.372.124 | US$49.372.124 | 860.084 vETH |
| 479 |  Nexus NEX | US$0,0000008200 | -0,90% | -0,86% | US$49.348.864 | US$567.058 | 60.000.000.000.000 NEX |
| 480 |  Vitalum VAM | US$0,1440 | 2,08% | 2,45% | US$48.926.524 | US$863.131 | 339.718.870 VAM |
| 481 |  Aurora AURORA | US$0,06593 | 8,09% | -3,78% | US$48.860.866 | US$2.502.419 | 741.124.175 AURORA |
| 482 |  VVS Finance VVS | US$0,000001120 | 3,37% | 2,23% | US$48.563.190 | US$42.243,15 | 43.550.318.684.464 VVS |
| 483 |  Score SN44 | US$11,21 | -1,15% | 3,73% | US$48.424.228 | US$1.228.208 | 4.317.987 SN44 |
| 484 |  cat in a dogs world MEW | US$0,0005446 | 1,44% | 7,41% | US$48.403.228 | US$3.633.608 | 88.885.460.558 MEW |
| 485 |  Anonymous Cat ZCAT | US$0,04996 | 41,34% | -20,14% | US$48.313.353 | US$2.970.120 | 967.118.200 ZCAT |
| 486 |  Concordium CCD | US$0,003793 | 9,64% | -3,83% | US$48.313.081 | US$249.964 | 12.738.424.999 CCD |
| 487 |  Nano XNO | US$0,3618 | 0,39% | -4,65% | US$48.215.612 | US$112.756 | 133.248.297 XNO |
| 488 |  Wrapped CRO WCRO | US$0,06870 | 3,75% | 3,02% | US$48.188.352 | US$371.350 | 701.459.544 WCRO |
| 489 |  Loaded Lions LION | US$0,001557 | 2,90% | 1,93% | US$48.038.018 | US$36.928,36 | 30.845.220.686 LION |
| 490 |  SpaceX tokenized stock (xStock) SPCXx | US$159,19 | 0,19% | 6,48% | US$47.311.428 | US$30.885.768 | 297.205 SPCXx |
| 491 |  Nockchain NOCK | US$0,02006 | 3,98% | -11,66% | US$47.013.472 | US$987.719 | 2.343.301.120 NOCK |
| 492 |  Mog Coin MOG | US$0,0000001200 | 2,89% | -3,08% | US$46.932.490 | US$8.917.625 | 390.567.526.433.217 MOG |
| 493 |  StorX Network SRX | US$0,05539 | -0,07% | 5,42% | US$46.198.450 | US$1.202.984 | 834.000.000 SRX |
| 494 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$777,20 | -0,09% | 0,05% | US$46.192.994 | US$1.788.145 | 59.435 SPYon |
| 495 |  Moo Deng (moodengsol.com) MOODENG | US$0,04657 | 0,21% | -4,54% | US$46.106.339 | US$4.046.959 | 989.971.791 MOODENG |
| 496 |  Magma Finance MAGMA | US$0,2422 | 1,57% | 12,72% | US$46.012.445 | US$2.845.929 | 190.000.000 MAGMA |
| 497 |  TROLL (SOL) TROLL | US$0,04603 | 2,88% | -2,29% | US$45.972.022 | US$2.253.588 | 998.746.397 TROLL |
| 498 |  PumpMeme PM | US$1,43 | -4,53% | -34,02% | US$45.851.427 | US$15.207,03 | 32.008.015 PM |
| 499 |  Magic Eden ME | US$0,07700 | -0,17% | -3,40% | US$45.805.964 | US$61.398.070 | 594.874.206 ME |
| 500 |  Movement MOVE | US$0,01017 | 0,56% | 5,20% | US$45.709.519 | US$18.197.432 | 4.495.833.333 MOVE |
Tabel di atas menampilkan halaman 10 dari total 130 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.