Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ConstitutionDAO PEOPLE | US$0,008973 | -0,09% | -2,56% | US$45.404.086 | US$5.410.393 | 5.060.137.335 PEOPLE |
| 502 |  龙虾 (Lobster) 龙虾 | US$0,04526 | -8,93% | -48,39% | US$45.258.401 | US$20.757.181 | 1.000.000.000 龙虾 |
| 503 |  EscoinToken ELG | US$0,2878 | 0,55% | 0,35% | US$45.225.356 | US$454.711 | 157.137.249 ELG |
| 504 |  Chainbase C | US$0,1037 | 4,73% | 12,00% | US$45.216.590 | US$4.486.562 | 435.999.998 C |
| 505 |  River RIVER | US$1,21 | 1,23% | 1,55% | US$45.188.763 | US$3.298.355 | 37.193.056 RIVER |
| 506 |  Veranta AVNT | US$0,1273 | -0,65% | -1,31% | US$45.181.784 | US$13.229.400 | 354.828.030 AVNT |
| 507 |  Nillion NIL | US$0,08864 | 7,44% | -10,23% | US$44.999.038 | US$20.851.640 | 507.639.841 NIL |
| 508 |  Ark ARK | US$0,2241 | -3,32% | -9,71% | US$44.729.063 | US$13.110.867 | 199.550.312 ARK |
| 509 |  UNIPOLY UNP | US$0,2038 | 1,72% | 10,05% | US$44.669.173 | US$498.199 | 219.230.000 UNP |
| 510 |  Casper CSPR | US$0,002577 | -0,29% | -6,80% | US$44.616.470 | US$2.067.152 | 17.314.414.016 CSPR |
| 511 |  Request REQ | US$0,05597 | 1,38% | -2,85% | US$44.591.196 | US$211.129 | 796.694.831 REQ |
| 512 |  Open Campus EDU | US$0,05265 | 3,18% | 1,44% | US$44.408.849 | US$1.938.929 | 843.520.833 EDU |
| 513 |  Folks Finance FOLKS | US$2,47 | 1,22% | -1,57% | US$44.357.938 | US$936.385 | 17.985.139 FOLKS |
| 514 |  Aleo ALEO | US$0,03002 | -0,55% | 15,82% | US$44.099.911 | US$1.047.062 | 1.469.060.761 ALEO |
| 515 |  Rocket Pool RPL | US$1,93 | -0,47% | -8,51% | US$44.076.004 | US$7.724.983 | 22.875.011 RPL |
| 516 |  NVIDIA tokenized stock (xStock) NVDAX | US$235,53 | 0,13% | 4,71% | US$43.964.247 | US$10.395.503 | 186.659 NVDAX |
| 517 |  Micron Technology Tokenized bStocks MUB | US$1.075,62 | 0,58% | -1,31% | US$43.956.565 | US$3.851.580 | 40.866 MUB |
| 518 |  Merlin Chain MERL | US$0,03150 | -1,39% | 0,93% | US$43.827.445 | US$4.092.800 | 1.391.178.548 MERL |
| 519 |  Ontology Gas ONG | US$0,09085 | -0,49% | -5,17% | US$43.825.642 | US$983.286 | 482.389.318 ONG |
| 520 |  Nesa NES | US$0,1510 | 1,52% | -9,17% | US$43.806.133 | US$5.223.210 | 290.072.414 NES |
| 521 |  Moca Network MOCA | US$0,01033 | 1,92% | -3,84% | US$43.741.471 | US$2.029.408 | 4.233.186.230 MOCA |
| 522 |  Frankencoin ZCHF | US$1,20 | 0,02% | -0,60% | US$43.601.057 | US$22.889,99 | 36.259.722 ZCHF |
| 523 |  Mantle Restaked Ether CMETH | US$2.962,59 | 0,49% | 1,21% | US$43.505.077 | US$202,83 | 14.685 CMETH |
| 524 |  Volo Staked SUI VSUI | US$1,29 | 2,32% | -4,76% | US$43.435.969 | US$16.545,47 | 33.591.679 VSUI |
| 525 |  Synapse SYN | US$0,1861 | 0,17% | 5,05% | US$43.212.300 | US$7.116.061 | 232.246.279 SYN |
| 526 |  Railgun RAIL | US$2,79 | -0,52% | -5,05% | US$43.046.844 | US$133.825 | 15.440.875 RAIL |
| 527 |  DAPPOS DOS | US$0,2149 | 0,48% | -5,20% | US$42.980.732 | US$5.483.857 | 200.000.000 DOS |
| 528 |  NotInEmploymentEducationTraining NEET | US$0,04296 | 17,27% | 22,18% | US$42.949.621 | US$1.681.577 | 999.766.024 NEET |
| 529 |  Fractal Bitcoin FB | US$0,3861 | -1,25% | -6,31% | US$42.835.799 | US$782.027 | 110.937.313 FB |
| 530 |  Atoshi ATOS | US$0,04717 | 8,43% | -15,70% | US$42.603.584 | US$82.426,95 | 903.160.633 ATOS |
| 531 |  DeFi Pulse Index DPI | US$76,10 | 1,73% | 5,22% | US$42.539.603 | US$15.083,35 | 558.983 DPI |
| 532 |  BankrCoin BNKR | US$0,0004275 | 4,11% | -5,70% | US$42.485.131 | US$2.026.631 | 99.390.000.000 BNKR |
| 533 |  Dusk DUSK | US$0,08458 | 1,52% | -9,58% | US$42.206.707 | US$4.156.374 | 498.999.999 DUSK |
| 534 |  COTI COTI | US$0,01395 | -1,02% | -6,64% | US$42.200.493 | US$8.729.745 | 3.025.720.033 COTI |
| 535 |  Alchemist AI ALCH | US$0,04950 | 1,27% | -17,37% | US$42.073.695 | US$2.522.668 | 850.000.000 ALCH |
| 536 |  Keeta KTA | US$0,06830 | 2,32% | -14,50% | US$41.939.538 | US$1.317.247 | 614.034.169 KTA |
| 537 |  NVIDIA Tokenized bStocks NVDAB | US$234,73 | -0,10% | 4,59% | US$41.937.429 | US$8.894.530 | 178.661 NVDAB |
| 538 |  KUB Coin KUB | US$0,6065 | 0,03% | -1,56% | US$41.835.652 | US$147.870 | 68.974.776 KUB |
| 539 |  Band BAND | US$0,2280 | 1,41% | 0,79% | US$41.797.909 | US$1.356.788 | 183.332.195 BAND |
| 540 |  Paycoin PCI | US$0,03899 | -0,01% | -1,51% | US$41.756.357 | US$584.132 | 1.071.086.017 PCI |
| 541 |  Waves WAVES | US$0,3012 | 1,80% | 1,21% | US$41.663.171 | US$3.288.216 | 138.343.366 WAVES |
| 542 |  Succinct PROVE | US$0,2117 | -2,09% | -10,23% | US$41.288.401 | US$8.871.543 | 195.000.000 PROVE |
| 543 |  Status SNT | US$0,008551 | 0,21% | -2,85% | US$41.149.704 | US$1.995.038 | 4.812.295.482 SNT |
| 544 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,00% | US$41.137.568 | US$4.247.529 | 41.131.804 XUSD |
| 545 |  GOHOME GOHOME | US$81,57 | 0,17% | 2,30% | US$40.776.375 | US$348.716 | 499.895 GOHOME |
| 546 |  Irys IRYS | US$0,01588 | -1,42% | -4,79% | US$40.763.533 | US$1.921.166 | 2.566.813.162 IRYS |
| 547 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.075,45 | -0,09% | -1,19% | US$40.698.198 | US$7.402.967 | 37.843 MUon |
| 548 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$235,83 | 0,18% | 4,80% | US$40.672.202 | US$3.499.430 | 172.461 NVDAon |
| 549 |  Aegis YUSD YUSD | US$0,9995 | -0,01% | -0,01% | US$40.638.701 | - | 40.659.231 YUSD |
| 550 |  Memecoin MEME | US$0,0006240 | 4,71% | -3,03% | US$40.416.571 | US$9.776.814 | 64.765.665.431 MEME |
Tabel di atas menampilkan halaman 11 dari total 130 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.