Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LAB LAB | US$0,05046 | -0,38% | -9,76% | US$34.662.517 | US$2.755.668 | 686.919.613 LAB |
| 602 |  Ampleforth AMPL | US$1,23 | -5,68% | -8,84% | US$34.655.061 | US$141,93 | 28.274.494 AMPL |
| 603 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$754,81 | 0,09% | 0,95% | US$34.580.872 | US$2.078.944 | 45.814 QQQon |
| 604 |  IoTeX IOTX | US$0,003654 | 2,74% | 3,08% | US$34.499.695 | US$2.282.108 | 9.441.368.498 IOTX |
| 605 |  BUSD BUSD | US$0,9996 | -0,07% | -0,07% | US$34.402.444 | US$278.029 | 34.415.677 BUSD |
| 606 |  HashKey Platform Token HSK | US$0,09927 | -0,42% | 1,09% | US$34.245.827 | US$353.093 | 344.960.009 HSK |
| 607 |  Manta Network MANTA | US$0,07083 | -0,55% | -0,90% | US$34.142.061 | US$2.381.175 | 482.016.892 MANTA |
| 608 |  TokenPocket TPT | US$0,009818 | -2,22% | 4,10% | US$34.032.766 | US$715,13 | 3.466.457.400 TPT |
| 609 |  MultiBank Group MBG | US$0,1033 | 0,35% | 0,00% | US$34.021.083 | US$6.898.999 | 329.197.311 MBG |
| 610 |  Hive HIVE | US$0,05770 | 2,18% | -2,92% | US$34.012.117 | US$644.102 | 589.427.115 HIVE |
| 611 |  ArcBlock ABT | US$0,3446 | 5,02% | 2,84% | US$33.965.864 | US$144.739 | 98.554.305 ABT |
| 612 |  Subsquid SQD | US$0,02951 | 4,39% | -0,52% | US$33.845.212 | US$1.512.331 | 1.146.972.600 SQD |
| 613 |  Edel EDEL | US$0,04953 | 4,98% | 96,60% | US$33.797.226 | US$6.593.969 | 682.342.305 EDEL |
| 614 |  REAL ASSET | US$0,1914 | -1,68% | -4,72% | US$33.699.713 | US$441.334 | 176.037.429 ASSET |
| 615 |  BSquared Network B2 | US$0,4993 | -0,57% | -3,10% | US$33.628.877 | US$1.375.828 | 67.353.370 B2 |
| 616 |  Spacecoin SPACE | US$0,005295 | -0,76% | 2,31% | US$33.511.561 | US$10.296.944 | 6.328.368.846 SPACE |
| 617 |  Crypto.com Staked ETH CDCETH | US$2.929,72 | 1,34% | 1,40% | US$33.457.407 | US$4.815,62 | 11.420 CDCETH |
| 618 |  Wiki Cat WKC | US$0,00000006000 | 2,22% | -6,54% | US$33.350.966 | US$154.163 | 534.218.120.859.710 WKC |
| 619 |  τemplar SN3 | US$7,88 | 0,65% | -16,74% | US$33.253.642 | US$229.476 | 4.218.473 SN3 |
| 620 |  Vana VANA | US$1,10 | 2,45% | -4,86% | US$33.157.900 | US$1.196.963 | 30.084.000 VANA |
| 621 |  Core CORE | US$0,02205 | -0,71% | -6,67% | US$33.064.021 | US$2.498.767 | 1.499.764.893 CORE |
| 622 |  Dogelon Mars ELON | US$0,00000003000 | 1,81% | -0,74% | US$33.024.511 | US$2.141.434 | 998.583.953.064.698 ELON |
| 623 |  Velvet VELVET | US$0,07049 | -9,52% | 20,09% | US$32.695.735 | US$5.203.818 | 463.818.382 VELVET |
| 624 |  Orbs ORBS | US$0,007420 | 0,86% | -0,24% | US$32.643.255 | US$2.765.040 | 4.399.312.379 ORBS |
| 625 |  TerraClassicUSD USTC | US$0,005851 | 1,61% | -3,27% | US$32.629.416 | US$667.926 | 5.576.850.840 USTC |
| 626 |  Abey ABEY | US$0,03087 | -0,16% | 7,31% | US$32.507.083 | US$10.557,27 | 1.053.172.176 ABEY |
| 627 |  swETH SWETH | US$3.083,78 | 1,50% | 2,25% | US$32.498.702 | US$9.221,59 | 10.539 SWETH |
| 628 |  Flux FLUX | US$0,07715 | 2,94% | 2,52% | US$32.476.776 | US$2.891.350 | 420.930.214 FLUX |
| 629 |  Restaked Swell Ethereum RSWETH | US$2.911,69 | 0,73% | 1,64% | US$32.144.685 | - | 11.040 RSWETH |
| 630 |  BORA BORA | US$0,02917 | 0,35% | 0,70% | US$32.084.410 | US$1.126.003 | 1.099.750.000 BORA |
| 631 |  Zerebro ZEREBRO | US$0,03181 | -0,74% | -3,19% | US$31.808.926 | US$5.103.367 | 999.945.900 ZEREBRO |
| 632 |  APRO AT | US$0,1271 | -4,74% | -15,00% | US$31.762.526 | US$18.760.404 | 250.000.000 AT |
| 633 |  Pundi X (New) PUNDIX | US$0,1228 | -0,14% | -0,45% | US$31.724.941 | US$911.558 | 258.386.541 PUNDIX |
| 634 |  Across Protocol ACX | US$0,04380 | -5,96% | -14,78% | US$31.654.917 | US$99.661,47 | 722.645.257 ACX |
| 635 |  iExec RLC RLC | US$0,3638 | -1,53% | 1,86% | US$31.654.813 | US$823.507 | 86.999.785 RLC |
| 636 |  CEA Industries Tokenized bStocks BNCB | US$6,17 | 1,34% | 0,97% | US$31.575.794 | US$35.221.711 | 5.118.609 BNCB |
| 637 |  EthereumPoW ETHW | US$0,2918 | 1,24% | -3,34% | US$31.457.668 | US$2.186.347 | 107.818.999 ETHW |
| 638 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,20 | 1,10% | 2,33% | US$31.414.099 | US$2.600.411 | 190.154 MSTRon |
| 639 |  Chump Coin CHUMP | US$0,03133 | -0,11% | -4,58% | US$31.331.093 | US$1.849.514 | 1.000.000.000 CHUMP |
| 640 |  pufETH PUFETH | US$2.926,60 | 0,56% | 0,70% | US$31.289.323 | - | 10.691 PUFETH |
| 641 |  MVL MVL | US$0,001124 | 0,07% | -3,04% | US$31.246.215 | US$33.623,09 | 27.802.958.863 MVL |
| 642 |  FLock.io FLOCK | US$0,06467 | 2,27% | -9,43% | US$31.244.123 | US$9.961.315 | 483.128.081 FLOCK |
| 643 |  OpenGradient OPG | US$0,1355 | 3,89% | 2,84% | US$31.159.529 | US$11.078.097 | 229.968.750 OPG |
| 644 |  SMART SMART | US$0,004631 | -4,22% | -12,40% | US$31.119.551 | US$326.076 | 6.720.430.108 SMART |
| 645 |  OKZOO AIOT | US$0,05922 | -2,06% | -2,38% | US$31.107.435 | US$592.822 | 525.249.999 AIOT |
| 646 |  Hyperlane HYPER | US$0,07232 | 1,27% | -5,92% | US$31.089.252 | US$2.319.953 | 429.872.551 HYPER |
| 647 |  SwftCoin SWFTC | US$0,003108 | -1,16% | -2,05% | US$31.076.365 | US$589.667 | 10.000.000.000 SWFTC |
| 648 |  BitDCA BDCA | US$0,3789 | 0,87% | -10,37% | US$31.063.773 | US$96.814,94 | 81.977.446 BDCA |
| 649 |  Audiera BEAT | US$0,08791 | 1,79% | -6,76% | US$31.033.121 | US$2.635.278 | 353.016.666 BEAT |
| 650 |  Civic CVC | US$0,03089 | 3,33% | 0,33% | US$30.886.107 | US$2.057.364 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 13 dari total 130 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.