Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ark of Panda AOP | US$0,03005 | 1,06% | 0,40% | US$24.030.617 | US$1.783.735 | 799.666.667 AOP |
| 752 |  Lucidum Coin LUCIC | US$0,1443 | 0,86% | -3,08% | US$23.687.260 | US$29.631,92 | 164.105.395 LUCIC |
| 753 |  Solv Protocol SOLV | US$0,004267 | -0,02% | -1,02% | US$23.579.292 | US$4.014.791 | 5.525.426.668 SOLV |
| 754 |  The Interfold FOLD | US$0,07100 | -4,49% | 3,33% | US$23.531.979 | US$6.964.106 | 331.447.262 FOLD |
| 755 |  IXS IXS | US$0,1305 | -0,33% | 48,85% | US$23.485.560 | US$135.430 | 180.000.000 IXS |
| 756 |  Mixue Tokenized Stock (xStock) MIXUx | US$18,51 | -5,51% | -32,17% | US$23.470.008 | - | 1.268.258 MIXUx |
| 757 |  WhiteRock WHITE | US$0,00003575 | 13,28% | 0,63% | US$23.238.668 | - | 650.000.000.000 WHITE |
| 758 |  QANplatform QANX | US$0,01281 | -1,14% | 2,04% | US$23.238.439 | US$19.067,26 | 1.813.965.613 QANX |
| 759 |  aixbt AIXBT | US$0,02308 | 1,23% | -10,39% | US$23.058.532 | US$3.178.470 | 998.914.867 AIXBT |
| 760 |  Chromia CHR | US$0,02356 | 3,69% | 0,85% | US$23.047.298 | US$3.340.133 | 978.064.789 CHR |
| 761 |  Oho OHO | US$0,0009513 | 1,93% | 2,61% | US$22.948.016 | US$149.588 | 24.123.896.382 OHO |
| 762 |  Boundless ZKC | US$0,04235 | 0,94% | -7,03% | US$22.937.900 | US$3.250.207 | 541.662.814 ZKC |
| 763 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,71 | 0,68% | -1,33% | US$22.936.971 | US$1.854.221 | 371.674 DRAMB |
| 764 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,85 | 0,69% | -1,81% | US$22.909.134 | - | 1.215.251 POPMTx |
| 765 |  Burnedfi BURN | US$1,86 | -1,55% | -5,10% | US$22.812.393 | US$34.100,21 | 12.269.015 BURN |
| 766 |  Ankr Staked ETH ankrETH | US$3.336,26 | 1,69% | -0,17% | US$22.801.908 | - | 6.835 ankrETH |
| 767 |  Liquity LQTY | US$0,2361 | 0,11% | -4,25% | US$22.748.541 | US$1.152.525 | 96.343.176 LQTY |
| 768 |  Chia XCH | US$1,58 | 0,86% | 0,79% | US$22.747.431 | US$526.819 | 14.411.726 XCH |
| 769 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,44 | 0,08% | 0,27% | US$22.478.098 | US$5.571.041 | 29.138 SPY |
| 770 |  ether.fi Staked BTC EBTC | US$85.537,15 | 0,58% | 1,13% | US$22.465.353 | - | 263 EBTC |
| 771 |  Lorenzo Protocol BANK | US$0,02891 | -1,70% | -12,07% | US$22.435.766 | US$6.838.405 | 775.979.167 BANK |
| 772 |  Bless BLESS | US$0,009075 | 3,24% | 2,52% | US$22.404.099 | US$2.129.714 | 2.468.714.588 BLESS |
| 773 |  NYM NYM | US$0,02632 | -0,16% | -13,68% | US$22.188.476 | US$1.886.084 | 842.949.135 NYM |
| 774 |  Playnance GCOIN | US$0,0008850 | -3,05% | -33,03% | US$22.147.568 | US$185.027 | 25.026.000.000 GCOIN |
| 775 |  Cobak Token CBK | US$0,2199 | 1,71% | -0,34% | US$21.988.416 | US$1.785.677 | 100.000.000 CBK |
| 776 |  Chain-key Bitcoin CKBTC | US$86.307,69 | 2,77% | 1,51% | US$21.841.888 | US$159.034 | 253 CKBTC |
| 777 |  BENQI QI | US$0,003032 | 4,48% | 6,37% | US$21.831.206 | US$6.098.873 | 7.200.000.000 QI |
| 778 |  ChainGPT CGPT | US$0,02336 | 2,08% | 3,35% | US$21.798.993 | US$4.273.784 | 933.066.508 CGPT |
| 779 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 780 |  Pixels PIXEL | US$0,006255 | -0,78% | 1,70% | US$21.691.213 | US$11.495.877 | 3.467.598.153 PIXEL |
| 781 |  DebtReliefBot DRB | US$0,0002197 | -0,64% | 14,32% | US$21.683.921 | US$551.702 | 98.684.708.123 DRB |
| 782 |  Constellation DAG | US$0,007537 | 2,51% | 23,32% | US$21.656.634 | US$552.344 | 2.873.448.318 DAG |
| 783 |  Biconomy BICO | US$0,02162 | -0,57% | -5,19% | US$21.620.160 | US$2.935.252 | 1.000.000.000 BICO |
| 784 |  Sonic SVM SONIC | US$0,02772 | 2,15% | -1,21% | US$21.615.344 | US$924.330 | 779.758.766 SONIC |
| 785 |  Brevis BREV | US$0,08633 | 1,13% | -4,27% | US$21.583.670 | US$7.996.170 | 250.000.000 BREV |
| 786 |  Bonfida FIDA | US$0,02178 | -0,67% | -4,15% | US$21.582.078 | US$15.631.132 | 990.910.814 FIDA |
| 787 |  Pocket Network POKT | US$0,009040 | 0,90% | -4,25% | US$21.474.860 | US$281.630 | 2.375.582.915 POKT |
| 788 |  MetYa MY | US$0,02173 | -3,39% | -10,31% | US$21.440.139 | US$111.830 | 986.444.354 MY |
| 789 |  Fartboy FARTBOY | US$0,02144 | 10,63% | 14,97% | US$21.432.794 | US$1.262.197 | 999.440.457 FARTBOY |
| 790 |  SNC SCANDIC COIN SNC | US$0,1678 | 0,20% | 0,18% | US$21.415.814 | US$175.689 | 127.609.905 SNC |
| 791 |  Fusionist ACE | US$0,1884 | 3,03% | -3,68% | US$21.383.677 | US$49.600.994 | 113.490.541 ACE |
| 792 |  Shentu CTK | US$0,1298 | 0,88% | -3,29% | US$21.380.817 | US$1.409.520 | 164.663.027 CTK |
| 793 |  Firo FIRO | US$1,12 | 2,52% | -10,41% | US$21.350.705 | US$70.595,25 | 19.098.495 FIRO |
| 794 |  Moonriver MOVR | US$1,70 | -11,38% | 59,27% | US$21.232.640 | US$20.299.730 | 12.488.232 MOVR |
| 795 |  Intel Tokenized bStocks INTCB | US$118,04 | 0,34% | -4,19% | US$20.964.143 | US$3.263.453 | 177.604 INTCB |
| 796 |  Xai XAI | US$0,009927 | 2,53% | 1,74% | US$20.958.176 | US$6.844.574 | 2.111.139.297 XAI |
| 797 |  Doppler Finance XDP | US$0,02089 | 4,38% | 0,00% | US$20.894.115 | US$289.715.321 | 1.000.000.000 XDP |
| 798 |  Tensor TNSR | US$0,03955 | 0,55% | -4,66% | US$20.838.438 | US$4.187.566 | 526.878.994 TNSR |
| 799 |  Orbler ORBR | US$0,02050 | 0,01% | -0,02% | US$20.819.546 | US$26.439,06 | 1.015.586.750 ORBR |
| 800 |  Gigachad GIGA | US$0,002234 | 1,48% | -2,34% | US$20.779.832 | US$1.652.512 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 16 dari total 130 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.