Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Micron Technology tokenized stock (xStock) MUx | US$1.076,00 | 0,57% | -1,26% | US$18.507.920 | US$349.597 | 17.201 MUx |
| 852 |  JOE JOE | US$0,04046 | 1,96% | -2,55% | US$18.497.996 | US$4.383.391 | 457.181.657 JOE |
| 853 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 3,91% | 12,36% | US$18.490.555 | US$713.983 | 305.913.353.305.515 WOJAK |
| 854 |  NaoX Protocol NAORIS | US$0,03402 | -0,84% | -4,41% | US$18.444.348 | US$683.724 | 542.231.153 NAORIS |
| 855 |  Public Masterpiece Token PMT | US$0,09920 | 0,13% | -0,53% | US$18.313.774 | US$64.235,29 | 184.619.244 PMT |
| 856 |  Moonbirds BIRB | US$0,06400 | 0,49% | -8,95% | US$18.239.548 | US$2.058.454 | 285.000.000 BIRB |
| 857 |  Cheelee CHEEL | US$0,3203 | 0,28% | -4,42% | US$18.200.125 | US$152.676 | 56.828.115 CHEEL |
| 858 |  Infinity Ground AIN | US$0,05699 | 30,81% | 163,66% | US$18.177.292 | US$46.097.780 | 318.966.866 AIN |
| 859 |  Rujira RUJI | US$0,2272 | 10,39% | 11,05% | US$18.163.422 | US$1.921,21 | 79.950.000 RUJI |
| 860 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,24 | -0,98% | -2,80% | US$18.138.894 | US$679.660 | 223.287 TLTon |
| 861 |  Mey Network MEY | US$0,06338 | -1,43% | 0,63% | US$18.018.528 | US$1.996.202 | 284.309.283 MEY |
| 862 |  OpenServ SERV | US$0,02338 | 8,16% | -1,51% | US$17.999.417 | US$670.005 | 770.000.000 SERV |
| 863 |  STBL STBL | US$0,02563 | -0,46% | -5,47% | US$17.944.396 | US$1.217.038 | 700.000.000 STBL |
| 864 |  Epic Chain EPIC | US$0,5292 | 3,15% | 1,21% | US$17.782.326 | US$3.669.413 | 33.600.000 EPIC |
| 865 |  Simon's Cat CAT | US$0,000002270 | -0,31% | -5,30% | US$17.717.909 | US$805.291 | 7.790.924.505.696 CAT |
| 866 |  Newton Protocol NEWT | US$0,05107 | 0,22% | -0,07% | US$17.700.763 | US$1.692.486 | 346.582.055 NEWT |
| 867 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$235,22 | 0,15% | 4,67% | US$17.697.079 | US$45.468.531 | 75.238 NVDA |
| 868 |  Power Protocol POWER | US$0,08409 | -0,24% | -24,22% | US$17.658.848 | US$1.995.815 | 210.000.000 POWER |
| 869 |  Tether Gold Tokens XAUT0 | US$4.144,06 | 0,00% | -2,64% | US$17.541.926 | US$28.399,92 | 4.233 XAUT0 |
| 870 |  MAX Exchange Token MAX | US$0,2545 | 0,17% | -1,39% | US$17.518.420 | US$72.530,06 | 68.831.156 MAX |
| 871 |  MyNeighborAlice ALICE | US$0,1753 | 1,54% | 10,36% | US$17.464.266 | US$10.855.037 | 99.600.079 ALICE |
| 872 |  siren SIREN | US$0,02407 | -10,42% | -10,22% | US$17.415.875 | US$1.497.456 | 723.521.361 SIREN |
| 873 |  GRIFFAIN GRIFFAIN | US$0,01737 | 4,26% | -1,13% | US$17.366.228 | US$4.194.410 | 999.881.120 GRIFFAIN |
| 874 |  Tether Avalanche Bridged USDT.e | US$0,9976 | -0,09% | -0,05% | US$17.366.138 | US$32.818,82 | 17.407.488 USDT.e |
| 875 |  A Meme Coin MEME | US$0,01732 | 11,39% | -36,07% | US$17.315.654 | US$2.274.000 | 1.000.000.000 MEME |
| 876 |  Pipedog PIPEDOG | US$0,001397 | -1,75% | -26,47% | US$17.240.998 | US$2.333.443 | 12.345.678.912 PIPEDOG |
| 877 |  Test TST | US$0,01839 | 7,22% | -3,87% | US$17.231.349 | US$21.136.557 | 936.871.471 TST |
| 878 |  Hivemapper HONEY | US$0,002817 | 67,06% | 108,71% | US$17.208.798 | US$7.460.623 | 6.109.479.330 HONEY |
| 879 |  Cluster Protocol CP | US$0,01256 | 0,21% | -5,88% | US$17.194.792 | US$2.064.088 | 1.369.091.667 CP |
| 880 |  ARPA ARPA | US$0,01130 | -0,44% | -2,21% | US$17.166.424 | US$4.270.683 | 1.519.586.598 ARPA |
| 881 |  Tesla Tokenized Stock (Ondo) TSLAon | US$372,31 | 0,35% | -0,14% | US$17.113.258 | US$2.765.375 | 45.965 TSLAon |
| 882 |  YieldBasis YB | US$0,08819 | -0,58% | -1,97% | US$16.995.246 | US$2.244.235 | 192.717.569 YB |
| 883 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,07 | 0,21% | -1,12% | US$16.992.752 | US$946.634 | 169.809 IEFAon |
| 884 |  ICON ICX | US$0,01541 | 2,03% | 5,43% | US$16.911.425 | US$4.902.644 | 1.097.372.536 ICX |
| 885 |  SynFutures F | US$0,003462 | -0,24% | -9,02% | US$16.888.728 | US$1.712.629 | 4.878.368.801 F |
| 886 |  Tokamak Network TOKAMAK | US$0,3851 | 4,49% | -0,42% | US$16.885.520 | US$1.694.722 | 43.841.454 TOKAMAK |
| 887 |  Yei Finance CLO | US$0,06506 | 2,75% | 6,26% | US$16.780.638 | US$2.791.059 | 257.909.134 CLO |
| 888 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$276,67 | 1,01% | 5,41% | US$16.741.074 | US$2.168.421 | 60.510 MRVLon |
| 889 |  Bitlayer BTR | US$0,05022 | 0,60% | 1,67% | US$16.737.060 | US$1.396.786 | 333.285.907 BTR |
| 890 |  PepeCoin PEPECOIN | US$0,1558 | 0,29% | 7,37% | US$16.679.917 | US$100.161 | 107.057.219 PEPECOIN |
| 891 |  Coinbase Tokenized bStocks COINB | US$186,69 | 1,40% | -4,63% | US$16.631.363 | US$2.418.954 | 89.087 COINB |
| 892 |  Portal PORTAL | US$0,01895 | 6,41% | 7,81% | US$16.559.675 | US$19.498.416 | 873.791.795 PORTAL |
| 893 |  Blast BLAST | US$0,0002336 | 52,47% | -50,12% | US$16.499.968 | US$35.900.692 | 70.634.172.819 BLAST |
| 894 |  Osaka Protocol OSAK | US$0,00000002000 | 2,08% | 20,96% | US$16.354.691 | US$52.221,54 | 750.869.738.630.302 OSAK |
| 895 |  Delysium AGI | US$0,006873 | -3,27% | -11,36% | US$16.330.379 | US$1.091.309 | 2.376.183.305 AGI |
| 896 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,07% | US$16.275.988 | - | 14.681.359 SCRVUSD |
| 897 |  Defigram DFG | US$1,63 | 6,50% | 112,43% | US$16.254.593 | - | 10.000.000 DFG |
| 898 |  Superform UP | US$0,07030 | -3,79% | -0,41% | US$16.236.096 | US$1.923.670 | 230.939.000 UP |
| 899 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,00% | 0,72% | US$16.222.776 | - | 15.296.386 CUSDO |
| 900 |  MovieBloc MBL | US$0,0008229 | 1,24% | -2,43% | US$16.190.210 | US$1.258.440 | 19.675.887.214 MBL |
Tabel di atas menampilkan halaman 18 dari total 130 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.