Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2026

Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651LUSD LUSD LUSDUS$0,99980,00%0,01%US$30.769.672US$16.051,2830.776.820 LUSD
652IOST IOST IOSTUS$0,0008527-0,01%-13,02%US$30.729.816US$4.093.14936.037.355.666 IOST
653Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) HIMSonUS$29,030,04%-1,47%US$30.692.689US$1.776.0841.057.164 HIMSon
654Sign Sign SIGNUS$0,012800,89%-8,64%US$30.537.753US$3.315.0592.386.666.666 SIGN
655Anoma Anoma XANUS$0,012210,50%-6,10%US$30.516.268US$1.221.6542.500.000.000 XAN
656Illuvium Illuvium ILVUS$4,142,28%2,72%US$30.419.468US$4.651.0987.348.548 ILV
657Talus Talus USUS$0,01383-30,13%-50,36%US$30.415.183US$56.923.3172.200.000.000 US
658Ardor Ardor ARDRUS$0,030420,45%-2,44%US$30.368.868US$1.533.239998.466.231 ARDR
659iota iota SN9US$7,510,87%-7,45%US$30.084.820US$140.9784.004.334 SN9
660PlaysOut PlaysOut PLAYUS$0,02947-1,66%-9,33%US$30.074.226US$575.4691.020.505.507 PLAY
661MANTRA MANTRA MANTRAUS$0,0045750,32%-3,13%US$30.025.023US$6.420.8106.562.601.260 MANTRA
662Metal DAO Metal DAO MTLUS$0,32040,36%-5,94%US$29.929.191US$406.72593.397.746 MTL
663CARV CARV CARVUS$0,045102,12%-0,33%US$29.894.085US$2.106.191662.877.916 CARV
664Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,14280,26%-2,63%US$29.877.001US$1.865.826209.285.006 KNC
665Arkham Arkham ARKMUS$0,1322-0,76%-8,85%US$29.747.663US$23.233.669225.100.000 ARKM
666iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) IBITonUS$49,292,03%2,56%US$29.630.449US$99,50601.143 IBITon
667Swarm Network Swarm Network TRUTHUS$0,01416-2,17%9,88%US$29.534.763US$1.091.5262.085.305.300 TRUTH
668Alphabet Tokenized bStocks Alphabet Tokenized bStocks GOOGLBUS$344,240,17%0,35%US$29.489.052US$1.947.76485.664 GOOGLB
669SKALE SKALE SKLUS$0,0047261,60%0,67%US$29.266.093US$3.312.0456.192.144.337 SKL
670RHEA Finance RHEA Finance RHEAUS$0,07099-13,66%-63,65%US$29.218.306US$2.372.297411.592.051 RHEA
671哈基米 哈基米 哈基米US$0,02912-4,77%-14,80%US$29.121.038US$1.544.4531.000.000.000 哈基米
672Unitas Unitas UPUS$0,1987-14,28%-32,17%US$29.008.045US$2.698.266146.000.000 UP
673WAX WAX WAXPUS$0,0062961,88%-1,77%US$29.003.121US$1.537.3964.606.496.717 WAXP
674Metaplex Metaplex MPLXUS$0,06148-1,00%8,70%US$28.995.741US$1.157.646471.590.870 MPLX
675DEAPcoin DEAPcoin DEPUS$0,0009611-0,08%3,91%US$28.691.870US$85.235,9029.852.898.535 DEP
676Xphere Xphere XPUS$0,0095047,56%-25,43%US$28.635.586US$408.1763.012.910.035 XP
677Cartesi Cartesi CTSIUS$0,03001-0,28%0,31%US$28.580.376US$1.715.253952.310.793 CTSI
678USDK USDK USDKUS$0,99880,06%-0,45%US$28.565.891US$75,3828.600.072 USDK
679COINDEPO COINDEPO COINDEPOUS$0,11410,19%6,87%US$28.554.772US$1.614.780250.318.836 COINDEPO
680Osmosis Osmosis OSMOUS$0,036022,85%-5,39%US$28.486.823US$1.875.213790.880.357 OSMO
681SLT SLT SLTUS$3,340,89%1,87%US$28.418.729US$10.673,248.500.000 SLT
682SanDisk Tokenized bStocks SanDisk Tokenized bStocks SNDKBUS$1.728,890,57%-2,45%US$28.413.917US$7.257.54616.435 SNDKB
683MYX Finance MYX Finance MYXUS$0,072990,84%-6,12%US$28.274.647US$4.624.128387.369.090 MYX
684GMT GMT GMTUS$0,0090683,19%0,57%US$28.215.002US$14.373.5563.111.400.155 GMT
685Frax (prev. FXS) Frax (prev. FXS) FRAXUS$0,29891,50%-3,04%US$27.981.937US$453.85293.616.445 FRAX
686ZEROBASE ZEROBASE ZBTUS$0,08614-0,53%-4,22%US$27.815.779US$2.308.308322.916.660 ZBT
687Universal ETH Universal ETH UNIETHUS$3.088,510,86%-0,21%US$27.725.970-8.977 UNIETH
688KiiChain KiiChain KIIUS$0,088311,00%10,56%US$27.593.224US$8.462.935312.450.000 KII
689Electronic USD Electronic USD eUSDUS$0,9985-0,17%-0,23%US$27.453.476US$39.258,8727.494.711 eUSD
690Billions Network Billions Network BILLUS$0,011291,86%-9,13%US$27.414.323US$2.834.6762.428.194.444 BILL
691Gensyn Gensyn AIUS$0,020952,29%-1,00%US$27.333.688US$2.305.8041.304.675.313 AI
692Metis Metis METISUS$3,37-0,01%-9,07%US$27.328.683US$2.098.2278.118.684 METIS
693would would WOULDUS$0,027314,22%-17,58%US$27.294.402-999.452.592 WOULD
694Cetus Protocol Cetus Protocol CETUSUS$0,028140,66%-8,55%US$27.163.663US$2.289.931965.217.391 CETUS
695Fogo Fogo FOGOUS$0,005191-1,78%-10,67%US$27.150.865US$2.267.7325.230.303.289 FOGO
696Uquid Coin Uquid Coin UQCUS$2,710,18%0,07%US$27.096.034US$52.022,3410.000.000 UQC
697Wrapped NXM Wrapped NXM WNXMUS$68,511,02%1,97%US$27.094.862US$28.523,82395.471 WNXM
698Ergo Ergo ERGUS$0,32415,71%-2,99%US$27.049.084US$270.84783.461.398 ERG
699Everything Everything EVUS$0,0002700-1,30%-0,86%US$26.995.571US$274.281100.000.000.000 EV
700Zest Protocol Zest Protocol ZESTUS$0,1839-3,04%3,73%US$26.849.003US$1.113.829146.000.000 ZEST

Tabel di atas menampilkan halaman 14 dari total 130 halaman. Menampilkan hasil dari 651 sampai 700.

14/130

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2026 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan