Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,73 | -0,07% | -0,30% | US$20.769.103 | US$7.752.441 | 60.248 GOOGLon |
| 802 |  MediBloc MED | US$0,001798 | 1,38% | -2,39% | US$20.742.986 | US$76.154,02 | 11.538.577.708 MED |
| 803 |  Treasure MAGIC | US$0,06137 | 7,24% | 13,77% | US$20.717.405 | US$21.075.365 | 337.598.461 MAGIC |
| 804 |  Stargate Finance STG | US$0,1711 | -0,31% | 20,53% | US$20.667.368 | US$2.605.943 | 120.797.540 STG |
| 805 |  Orochi Network ON | US$0,1051 | -0,51% | -15,63% | US$20.631.594 | US$867.211 | 196.321.253 ON |
| 806 |  Wrapped HBAR WHBAR | US$0,1039 | 1,83% | 8,55% | US$20.626.701 | US$1.078.009 | 198.614.702 WHBAR |
| 807 |  Tutorial TUT | US$0,02480 | -0,21% | -0,35% | US$20.603.425 | US$4.115.934 | 830.932.240 TUT |
| 808 |  Enso ENSO | US$0,9993 | 3,38% | -3,24% | US$20.575.835 | US$4.593.233 | 20.590.000 ENSO |
| 809 |  QuarkChain QKC | US$0,002819 | -0,45% | -5,22% | US$20.509.260 | US$536.508 | 7.275.563.167 QKC |
| 810 |  Perle PRL | US$0,1156 | -0,76% | -5,45% | US$20.228.016 | US$2.305.772 | 175.000.000 PRL |
| 811 |  Wrapped Matic WMATIC | US$0,1100 | -0,18% | -9,85% | US$20.194.452 | US$774.817 | 183.575.508 WMATIC |
| 812 |  Taiko TAIKO | US$0,09271 | 1,81% | -8,04% | US$20.187.729 | US$3.498.990 | 217.758.950 TAIKO |
| 813 |  WalletConnect Token WCT | US$0,04263 | -2,03% | -2,56% | US$20.012.949 | US$5.208.252 | 469.507.457 WCT |
| 814 |  PolySwarm NCT | US$0,01060 | 5,35% | -1,97% | US$19.993.718 | US$821.164 | 1.885.500.782 NCT |
| 815 |  GameBuild GAME | US$0,001018 | 1,05% | -3,46% | US$19.878.155 | US$356.112 | 19.518.603.232 GAME |
| 816 |  Wrapped Bera WBERA | US$0,2271 | -0,72% | -4,75% | US$19.874.677 | US$25.646,92 | 87.527.477 WBERA |
| 817 |  Freysa FAI | US$0,002426 | 0,31% | -5,02% | US$19.867.467 | US$72.033,97 | 8.189.700.000 FAI |
| 818 |  Nexa (nexaagent.xyz) NXA | US$1,98 | 5,31% | 80,81% | US$19.781.017 | - | 10.000.000 NXA |
| 819 |  Adventure Gold AGLD | US$0,2120 | -1,13% | -5,16% | US$19.681.228 | US$4.608.838 | 92.830.001 AGLD |
| 820 |  dKargo DKA | US$0,003908 | 1,28% | -12,20% | US$19.540.013 | US$1.509.869 | 5.000.000.000 DKA |
| 821 |  Solend SLND | US$0,1950 | -12,78% | -4,78% | US$19.498.407 | US$269,09 | 100.000.000 SLND |
| 822 |  Trusta.AI TA | US$0,04993 | -2,82% | -7,52% | US$19.452.472 | US$1.881.485 | 389.583.657 TA |
| 823 |  World Mobile Token WMTX | US$0,02227 | -4,01% | -16,30% | US$19.403.040 | US$253.111 | 871.138.211 WMTX |
| 824 |  MetaMUI MMUI | US$0,04069 | 0,49% | 1,00% | US$19.380.058 | US$230.997 | 476.246.491 MMUI |
| 825 |  AVA (Travala) AVA | US$0,2618 | -1,58% | 3,87% | US$19.370.749 | US$10.899.452 | 74.003.982 AVA |
| 826 |  Janction JCT | US$0,001683 | 1,49% | -6,46% | US$19.345.395 | US$1.503.107 | 11.493.687.500 JCT |
| 827 |  Citrea CTR | US$0,01289 | -0,47% | 5,20% | US$19.335.076 | US$7.141.008 | 1.500.000.000 CTR |
| 828 |  Felysyum FELY | US$0,4411 | -0,67% | -4,74% | US$19.304.833 | US$1.182.236 | 43.767.241 FELY |
| 829 |  DIA DIA | US$0,1611 | 0,36% | 0,16% | US$19.275.184 | US$2.962.639 | 119.676.104 DIA |
| 830 |  Canopy CNPY | US$0,2861 | -2,08% | -29,37% | US$19.201.846 | US$22.700.993 | 67.125.696 CNPY |
| 831 |  Spell Token SPELL | US$0,00009834 | 0,18% | -4,20% | US$19.200.953 | US$1.445.542 | 195.242.298.523 SPELL |
| 832 |  Intel Tokenized Stock (Ondo) INTCon | US$117,82 | 0,10% | -4,44% | US$19.200.826 | US$1.774.606 | 162.972 INTCon |
| 833 |  BitMart Token BMX | US$0,05916 | 0,00% | -0,73% | US$19.184.265 | - | 324.281.616 BMX |
| 834 |  Quantix Finance QFI | US$19,15 | 1,49% | -0,52% | US$19.149.241 | US$1.073.412 | 1.000.000 QFI |
| 835 |  Fabric Protocol ROBO | US$0,008576 | 1,50% | -8,89% | US$19.133.059 | US$9.397.082 | 2.231.000.000 ROBO |
| 836 |  Yala YALA | US$0,06199 | 0,00% | 0,01% | US$19.075.407 | - | 307.723.631 YALA |
| 837 |  MESSIER M87 | US$0,00002150 | -1,49% | 0,05% | US$19.021.265 | US$103.291 | 884.846.293.944 M87 |
| 838 |  Symbol XYM | US$0,002906 | 0,33% | -11,07% | US$19.017.955 | US$21.694,46 | 6.544.658.478 XYM |
| 839 |  4 4 | US$0,01898 | 2,86% | -16,11% | US$18.979.371 | US$2.980.677 | 1.000.000.000 4 |
| 840 |  Gradients SN56 | US$4,55 | -0,20% | -8,69% | US$18.978.817 | US$59.799,88 | 4.175.539 SN56 |
| 841 |  Adshares ADS | US$0,4890 | 1,22% | 0,78% | US$18.948.445 | US$142.171 | 38.749.701 ADS |
| 842 |  Goatseus Maximus GOAT | US$0,01889 | -0,21% | -3,60% | US$18.889.115 | US$2.111.436 | 999.978.730 GOAT |
| 843 |  Particle Network PARTI | US$0,02812 | -0,61% | 6,63% | US$18.863.653 | US$7.928.037 | 670.735.405 PARTI |
| 844 |  Sapien SAPIEN | US$0,07544 | -0,16% | -5,88% | US$18.861.113 | US$1.916.591 | 250.000.000 SAPIEN |
| 845 |  Comtech Gold CGO | US$132,91 | 0,80% | -2,82% | US$18.740.881 | US$870.836 | 141.000 CGO |
| 846 |  Fulcrom Finance FUL | US$0,001120 | 3,37% | 0,26% | US$18.717.829 | US$1.291,68 | 16.706.396.989 FUL |
| 847 |  Animecoin ANIME | US$0,003378 | 0,58% | -1,79% | US$18.711.602 | US$3.367.156 | 5.538.604.656 ANIME |
| 848 |  DODO DODO | US$0,01865 | -2,89% | 1,24% | US$18.646.164 | US$6.366.548 | 1.000.000.000 DODO |
| 849 |  Mira MIRA | US$0,05200 | -1,28% | -6,46% | US$18.629.057 | US$3.035.180 | 358.247.125 MIRA |
| 850 |  pippin PIPPIN | US$0,01861 | 0,32% | -1,51% | US$18.607.870 | US$2.153.529 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 17 dari total 130 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.