Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,28 | -2,91% | -2,35% | US$13.871.440 | US$3.496,01 | 142.587 AGGon |
| 952 |  Undeads Games UDS | US$0,1110 | -0,52% | -3,24% | US$13.838.513 | US$166.132 | 124.668.668 UDS |
| 953 |  Corn CORN | US$0,02618 | 0,57% | 0,67% | US$13.744.675 | US$2.265.559 | 525.000.000 CORN |
| 954 |  FIGHT FIGHT | US$0,004527 | 0,45% | 12,26% | US$13.735.172 | US$823.375 | 3.034.096.877 FIGHT |
| 955 |  Bertram The Pomeranian BERT | US$0,01418 | -0,46% | -14,58% | US$13.712.138 | US$909.388 | 966.749.338 BERT |
| 956 |  Fluent BLEND | US$0,06851 | -0,17% | -1,26% | US$13.701.832 | US$6.256.258 | 200.000.000 BLEND |
| 957 |  Dolomite DOLO | US$0,03102 | 0,99% | -4,85% | US$13.697.056 | US$2.616.802 | 441.621.967 DOLO |
| 958 |  Moonbeam GLMR | US$0,01129 | -10,01% | 42,95% | US$13.685.066 | US$24.426.174 | 1.212.043.061 GLMR |
| 959 |  OG Fan Token OG | US$2,82 | -0,83% | -2,36% | US$13.683.037 | US$2.146.763 | 4.860.140 OG |
| 960 |  Ponke PONKE | US$0,02448 | 1,17% | -3,65% | US$13.597.865 | US$1.496.401 | 555.544.226 PONKE |
| 961 |  AriaAI ARIA | US$0,03673 | 4,44% | -2,53% | US$13.588.229 | US$1.529.145 | 369.943.611 ARIA |
| 962 |  Doodles DOOD | US$0,001740 | 0,31% | -7,70% | US$13.568.355 | US$7.448.288 | 7.800.000.000 DOOD |
| 963 |  Maverick Protocol MAV | US$0,01156 | 1,75% | -9,86% | US$13.556.466 | US$1.335.202 | 1.172.717.583 MAV |
| 964 |  USDM USDM | US$0,9968 | -0,68% | -0,58% | US$13.533.580 | US$51.517,85 | 13.577.656 USDM |
| 965 |  Faith Tribe FTRB | US$0,004075 | 0,92% | -1,41% | US$13.455.446 | US$115.928 | 3.301.707.380 FTRB |
| 966 |  OpenKaito SN5 | US$3,86 | -0,52% | -5,38% | US$13.451.926 | US$40.090,27 | 3.481.348 SN5 |
| 967 |  Autonolas OLAS | US$0,04471 | 0,06% | -1,10% | US$13.381.884 | US$137.791 | 299.279.340 OLAS |
| 968 |  Circle Tokenized Stock (Reality) rCRCL | US$83,61 | 1,74% | -5,46% | US$13.355.998 | US$1.407.181 | 159.738 rCRCL |
| 969 |  Nakamoto Games NAKA | US$0,1353 | 5,85% | 67,93% | US$13.281.097 | US$587.920 | 98.195.000 NAKA |
| 970 |  DeAgentAI AIA | US$0,07024 | -0,64% | -0,40% | US$13.272.139 | US$1.631.631 | 188.951.500 AIA |
| 971 |  Ninja Squad Token NST | US$1,54 | 2,93% | 0,03% | US$13.270.908 | US$153.261 | 8.611.274 NST |
| 972 |  RollX ROLL | US$0,08544 | 0,71% | 6,69% | US$13.243.624 | US$284.563 | 155.000.000 ROLL |
| 973 |  Apple tokenized stock (xStock) AAPLX | US$334,02 | 0,00% | -1,90% | US$13.179.406 | US$6.120.915 | 39.456 AAPLX |
| 974 |  Bone ShibaSwap BONE | US$0,05732 | 2,36% | 6,73% | US$13.178.607 | US$1.300.902 | 229.923.351 BONE |
| 975 |  Space and Time SXT | US$0,009403 | -2,98% | -0,52% | US$13.164.519 | US$29.018.237 | 1.400.000.000 SXT |
| 976 |  Hunt Town HUNT | US$0,1042 | 0,11% | -1,20% | US$13.145.000 | US$81.510,13 | 126.167.678 HUNT |
| 977 |  ResearchCoin RSC | US$0,05388 | 0,07% | -6,00% | US$13.120.064 | US$122.123 | 243.485.403 RSC |
| 978 |  Dymension DYM | US$0,01979 | 1,48% | -7,44% | US$13.090.544 | US$6.355.640 | 661.548.102 DYM |
| 979 |  ANDY (ETH) ANDY | US$0,00001308 | 1,99% | 2,26% | US$13.083.538 | US$48.189,79 | 1.000.000.000.000 ANDY |
| 980 |  Lagrange LA | US$0,06768 | 1,12% | -7,66% | US$13.062.294 | US$4.091.056 | 193.000.000 LA |
| 981 |  Basecat BASECAT | US$0,01305 | 0,42% | -18,07% | US$13.049.331 | US$5.837.926 | 999.999.950 BASECAT |
| 982 |  Recall RECALL | US$0,04812 | -1,42% | -0,44% | US$13.042.504 | US$820.962 | 271.058.552 RECALL |
| 983 |  ShareX SHARE | US$0,7214 | 0,11% | 20,12% | US$12.985.376 | US$856.689 | 18.000.000 SHARE |
| 984 |  XSGD XSGD | US$0,7825 | 0,12% | 0,26% | US$12.958.697 | US$242.195 | 16.561.373 XSGD |
| 985 |  Just a chill guy CHILLGUY | US$0,01295 | -2,30% | -6,13% | US$12.949.295 | US$3.717.393 | 999.937.120 CHILLGUY |
| 986 |  AEON AEON | US$0,05456 | 6,95% | -0,99% | US$12.862.697 | US$49.138.568 | 235.735.646 AEON |
| 987 |  NeuralAI NEURAL | US$1,28 | 22,32% | -30,08% | US$12.831.498 | US$102.751 | 10.000.000 NEURAL |
| 988 |  INFINIT IN | US$0,03716 | 0,67% | -9,25% | US$12.823.795 | US$1.912.043 | 345.068.683 IN |
| 989 |  Puffer PUFFER | US$0,02322 | -4,45% | -18,56% | US$12.822.883 | US$2.419.845 | 552.129.221 PUFFER |
| 990 |  Storj STORJ | US$0,03017 | -0,33% | -4,58% | US$12.821.532 | US$1.905.788 | 424.999.998 STORJ |
| 991 |  SaucerSwap SAUCE | US$0,01382 | 1,14% | -7,39% | US$12.782.196 | US$16.156,58 | 925.181.626 SAUCE |
| 992 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | 0,00% | US$12.754.376 | - | 75.076 ITOTon |
| 993 |  Vow VOW | US$0,03566 | 2,76% | -3,86% | US$12.705.662 | US$141.301 | 356.285.269 VOW |
| 994 |  Ellipsis EPS | US$0,01745 | 0,59% | 1,39% | US$12.631.039 | - | 723.701.572 EPS |
| 995 |  Coinbase Wrapped DOGE CBDOGE | US$0,09600 | 2,99% | -0,97% | US$12.531.682 | US$28.004,57 | 130.535.691 CBDOGE |
| 996 |  USD CoinVertible USDCV | US$0,9987 | -0,07% | -0,10% | US$12.530.538 | US$6.705.163 | 12.546.441 USDCV |
| 997 |  MobileCoin MOB | US$0,06302 | -3,57% | 3,80% | US$12.502.706 | US$414,33 | 198.399.727 MOB |
| 998 |  Namecoin NMC | US$0,8467 | 2,03% | -21,40% | US$12.477.431 | - | 14.736.400 NMC |
| 999 |  Coinbase tokenized stock (xStock) COINX | US$185,97 | 1,13% | -4,90% | US$12.449.725 | US$1.296.319 | 66.944 COINX |
| 1000 |  Sleepless AI AI | US$0,01988 | -2,34% | 0,89% | US$12.418.165 | US$6.753.918 | 624.562.498 AI |
Tabel di atas menampilkan halaman 20 dari total 130 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.