Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Save SAVE | US$0,1886 | -6,73% | -5,92% | US$8.612.250 | - | 45.662.843 SAVE |
| 1152 |  Bitlight LIGHT | US$0,1995 | 3,41% | 9,75% | US$8.590.266 | US$1.755.428 | 43.056.972 LIGHT |
| 1153 |  Access Protocol ACS | US$0,0001590 | 0,65% | -4,48% | US$8.581.604 | US$516.974 | 53.967.454.379 ACS |
| 1154 |  Marvell Technology Tokenized bStocks MRVLB | US$276,19 | 1,24% | 5,38% | US$8.571.655 | US$1.078.854 | 31.036 MRVLB |
| 1155 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,89 | 0,45% | -4,92% | US$8.569.629 | US$2.151,31 | 664.838 QUICK |
| 1156 |  Echelon Prime PRIME | US$0,2384 | 2,07% | -14,41% | US$8.529.385 | US$311.507 | 35.773.841 PRIME |
| 1157 |  BREW BREW | US$0,009299 | -6,46% | -24,87% | US$8.526.148 | US$2.302.873 | 916.866.533 BREW |
| 1158 |  Unibright UBT | US$0,05682 | 2,49% | 30,54% | US$8.523.614 | US$2,36 | 149.999.999 UBT |
| 1159 |  Dexsport DESU | US$0,01420 | 0,45% | 1,13% | US$8.521.111 | US$19.118,40 | 600.000.000 DESU |
| 1160 |  Osmosis allBTC allBTC | US$75.385,25 | -0,89% | -3,19% | US$8.518.534 | US$23.087,18 | 113 allBTC |
| 1161 |  ZClassic ZCL | US$0,9139 | 1,02% | 1,57% | US$8.487.392 | - | 9.287.024 ZCL |
| 1162 |  SPECTRE AI SPECTRE | US$0,8488 | -0,75% | -4,72% | US$8.482.322 | US$19.389,34 | 9.993.171 SPECTRE |
| 1163 |  Heroes of Mavia MAVIA | US$0,03391 | 1,44% | -0,75% | US$8.477.172 | US$537.116 | 250.000.000 MAVIA |
| 1164 |  WeBuy WE | US$0,02336 | 2,06% | 2,38% | US$8.455.920 | US$32.502,48 | 362.031.240 WE |
| 1165 |  Swarms SWARMS | US$0,008433 | 1,93% | -1,00% | US$8.433.346 | US$3.008.196 | 999.984.830 SWARMS |
| 1166 |  Santos FC Fan Token SANTOS | US$0,5211 | 1,27% | -3,01% | US$8.386.484 | US$1.635.571 | 16.094.854 SANTOS |
| 1167 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$519,89 | -0,09% | 0,12% | US$8.353.200 | US$2.326.661 | 16.067 MSFTon |
| 1168 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.333.743 | - | 91.037.444 GRS |
| 1169 |  Pangolin PNG | US$0,03491 | 0,39% | 9,55% | US$8.325.685 | US$450.412 | 238.515.067 PNG |
| 1170 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1171 |  X Empire X | US$0,00001195 | -6,64% | -6,02% | US$8.247.922 | US$43.398,48 | 690.000.000.000 X |
| 1172 |  Vine Coin VINE | US$0,008204 | 1,30% | -3,69% | US$8.203.681 | US$2.769.752 | 999.994.104 VINE |
| 1173 |  Microsoft tokenized stock (xStock) MSFTX | US$520,39 | 0,31% | 0,27% | US$8.187.605 | US$194.975 | 15.734 MSFTX |
| 1174 |  Abelian ABEL | US$0,06663 | -3,29% | 9,01% | US$8.182.060 | US$14.477,91 | 122.796.416 ABEL |
| 1175 |  MAP Protocol MAPO | US$0,001307 | -0,76% | -8,19% | US$8.174.055 | US$605.593 | 6.253.495.376 MAPO |
| 1176 |  FC Barcelona Fan Token BAR | US$0,2820 | 0,27% | -1,18% | US$8.077.574 | US$2.401.816 | 28.648.680 BAR |
| 1177 |  RealLink REAL | US$0,005838 | 20,12% | 23,64% | US$8.021.525 | US$57.945,86 | 1.374.041.752 REAL |
| 1178 |  Freedom Dollar FUSD | US$0,6665 | 0,00% | -33,04% | US$7.998.132 | US$0,6700 | 12.000.000 FUSD |
| 1179 |  Quantoz USDQ USDQ | US$1,00 | -0,58% | -0,06% | US$7.980.728 | US$536.261 | 7.980.049 USDQ |
| 1180 |  Paris Saint-Germain Fan Token PSG | US$0,4602 | -0,35% | -2,06% | US$7.979.734 | US$2.101.964 | 17.338.415 PSG |
| 1181 |  Soil SOIL | US$0,1048 | 2,72% | 5,91% | US$7.959.794 | US$44.288,53 | 75.956.705 SOIL |
| 1182 |  Starpower STAR | US$0,04262 | 18,81% | 15,69% | US$7.938.275 | US$3.549.003 | 186.248.955 STAR |
| 1183 |  Unicorn Fart Dust UFD | US$0,007922 | 0,69% | -9,66% | US$7.922.055 | US$205.293 | 1.000.000.000 UFD |
| 1184 |  AIW3.ai AIW3 | US$0,03634 | -0,16% | -5,11% | US$7.918.909 | US$72,17 | 217.916.667 AIW3 |
| 1185 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.069,90 | -3,45% | -2,07% | US$7.897.406 | US$265.034 | 7.381 ANTHROPIC |
| 1186 |  Redbelly Network RBNT | US$0,002616 | 0,84% | 1,89% | US$7.881.704 | US$178.581 | 3.013.144.541 RBNT |
| 1187 |  Bera USD BUSD | US$0,9984 | -0,74% | -0,48% | US$7.875.381 | US$50.454,06 | 7.888.210 BUSD |
| 1188 |  Liqwid Finance LQ | US$0,3894 | 6,32% | 0,32% | US$7.844.360 | US$1.540,49 | 20.142.394 LQ |
| 1189 |  Chainbounty BOUNTY | US$0,01466 | 1,02% | -1,60% | US$7.798.500 | US$115.115 | 531.873.784 BOUNTY |
| 1190 |  Portal To Bitcoin PTB | US$0,0009555 | 2,25% | -4,72% | US$7.793.302 | US$1.014.800 | 8.155.947.177 PTB |
| 1191 |  Koma Inu KOMA | US$0,02010 | 0,08% | 0,07% | US$7.792.920 | US$1.380.253 | 387.775.336 KOMA |
| 1192 |  AS Roma Fan Token ASR | US$0,8595 | -0,26% | -3,72% | US$7.774.860 | US$2.478.981 | 9.045.380 ASR |
| 1193 |  KONET KONET | US$0,01635 | -3,46% | -11,01% | US$7.770.430 | US$840.130 | 475.395.228 KONET |
| 1194 |  Alpine F1 Team Fan Token ALPINE | US$0,3642 | 0,98% | -1,41% | US$7.769.483 | US$10.452.621 | 21.335.459 ALPINE |
| 1195 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,82 | 1,21% | -2,86% | US$7.767.395 | US$1.723.490 | 289.597 BMNRon |
| 1196 |  Coinbase Wrapped ZEC CBZEC | US$1.355,99 | 3,99% | -14,64% | US$7.766.994 | US$1.207.410 | 5.728 CBZEC |
| 1197 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$191,77 | 0,17% | 2,30% | US$7.735.816 | US$1.803.777 | 40.338 EWYB |
| 1198 |  YELLOW YELLOW | US$0,03989 | -10,91% | 6,51% | US$7.735.406 | US$245.813 | 193.935.943 YELLOW |
| 1199 |  Telos TLOS | US$0,01708 | 4,44% | 8,64% | US$7.710.726 | US$327.697 | 451.454.532 TLOS |
| 1200 |  Kishu Inu KISHU | - | -3,51% | -13,15% | US$7.702.843 | US$56.186,06 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 24 dari total 130 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.