Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Caldera ERA | US$0,06494 | -0,35% | -8,99% | US$9.643.354 | US$2.770.815 | 148.500.000 ERA |
| 1102 |  IBS IBS | US$8,33 | 0,06% | -0,29% | US$9.643.172 | US$1.145.242 | 1.157.448 IBS |
| 1103 |  AVA AVA | US$0,009635 | 4,64% | -2,33% | US$9.627.395 | US$779.146 | 999.191.065 AVA |
| 1104 |  APX APX | US$0,2170 | 0,44% | 0,46% | US$9.584.470 | - | 44.165.883 APX |
| 1105 |  SpaceX Tokenized Stock (Reality) rSPCX | US$158,97 | 0,34% | 6,48% | US$9.571.779 | US$16.820,72 | 60.213 rSPCX |
| 1106 |  Wibx WBX | US$0,0008135 | 0,20% | -13,76% | US$9.559.053 | US$2.519,35 | 11.751.286.309 WBX |
| 1107 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,47 | 0,00% | 0,43% | US$9.533.630 | - | 18.974 IWFon |
| 1108 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,009496 | 11,36% | -5,82% | US$9.496.398 | US$1.697.712 | 1.000.000.000 BLUECHIP |
| 1109 |  Buttcoin BUTTCOIN | US$0,009496 | -5,49% | -25,78% | US$9.495.979 | US$769.081 | 999.948.640 BUTTCOIN |
| 1110 |  TEXITcoin TXC | US$0,1507 | 8,97% | -11,60% | US$9.489.259 | US$9.443,68 | 62.955.134 TXC |
| 1111 |  Epic Private Internet Cash EPIC | US$0,4880 | 11,86% | -5,64% | US$9.486.438 | - | 19.439.990 EPIC |
| 1112 |  SquidGrow SQGROW | US$0,009460 | -0,37% | 5,76% | US$9.459.899 | US$2.817,19 | 1.000.000.000 SQGROW |
| 1113 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,50% | -2,87% | US$9.435.305 | US$6.692.657 | 9.071.487 ATM |
| 1114 |  MUX Protocol MCB | US$2,45 | 0,23% | 12,28% | US$9.350.726 | - | 3.821.523 MCB |
| 1115 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$104,82 | 2,55% | 2,58% | US$9.340.701 | US$28.139,23 | 89.110 SGOVon |
| 1116 |  ELYSIA EL | US$0,001831 | 0,22% | -0,36% | US$9.340.093 | US$578.903 | 5.102.361.381 EL |
| 1117 |  Creta World CRETA | US$0,003000 | 0,42% | 9,86% | US$9.335.197 | US$105.898 | 3.111.835.319 CRETA |
| 1118 |  Pepecoin PEP | US$0,00009057 | 0,83% | 1,12% | US$9.321.943 | US$43.863,24 | 102.921.550.000 PEP |
| 1119 |  MARBLEX MBX | US$0,02978 | -0,05% | -4,77% | US$9.310.569 | US$1.422.053 | 312.644.967 MBX |
| 1120 |  Balancer BAL | US$0,1331 | 0,14% | -3,34% | US$9.289.959 | US$140.366 | 69.788.917 BAL |
| 1121 |  NUMINE NUMI | US$0,02361 | -0,16% | -1,23% | US$9.286.800 | US$327.803 | 393.330.245 NUMI |
| 1122 |  Squid QUID | US$0,06471 | -1,43% | -11,49% | US$9.263.267 | US$2.086.914 | 143.157.197 QUID |
| 1123 |  StakeStone STO | US$0,04110 | 0,26% | -9,03% | US$9.260.141 | US$1.956.945 | 225.333.333 STO |
| 1124 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,38 | 1,26% | -4,86% | US$9.221.769 | US$2.210.631 | 49.478 COINon |
| 1125 |  Mango Network MGO | US$0,005734 | -0,68% | -2,96% | US$9.191.904 | US$928.632 | 1.602.963.061 MGO |
| 1126 |  KGST KGST | US$0,01131 | -2,15% | -0,28% | US$9.173.626 | US$767.219 | 811.225.988 KGST |
| 1127 |  Elastos ELA | US$0,3973 | 3,07% | 14,43% | US$9.173.284 | US$198.196 | 23.088.698 ELA |
| 1128 |  Assemble AI ASM | US$0,006110 | -0,22% | 4,00% | US$9.164.842 | US$171.075 | 1.500.000.000 ASM |
| 1129 |  Resolv RESOLV | US$0,01890 | -4,40% | -4,72% | US$9.157.363 | US$5.567.649 | 484.406.427 RESOLV |
| 1130 |  TokenFi TOKEN | US$0,002310 | 0,89% | 0,57% | US$9.130.063 | US$1.048.679 | 3.952.224.336 TOKEN |
| 1131 |  TAC Protocol TAC | US$0,001519 | -1,19% | -1,33% | US$9.126.950 | US$1.046.062 | 6.007.069.491 TAC |
| 1132 |  Ref Finance REF | US$0,09506 | 2,37% | -8,71% | US$9.125.213 | - | 95.995.184 REF |
| 1133 |  Wecan Group WECAN | US$0,001520 | 0,16% | -3,10% | US$9.120.243 | US$1.332,90 | 6.000.000.000 WECAN |
| 1134 |  Towns TOWNS | US$0,002219 | 0,34% | -0,44% | US$9.007.915 | US$9.796.925 | 4.059.136.485 TOWNS |
| 1135 |  Amazon tokenized stock (xStock) AMZNX | US$251,94 | 0,02% | 1,07% | US$8.996.993 | US$1.787.108 | 35.710 AMZNX |
| 1136 |  Venus LINK vLINK | US$0,2910 | 1,16% | 1,63% | US$8.994.599 | - | 30.907.312 vLINK |
| 1137 |  xU3O8 XU3O8 | US$5,60 | 0,03% | 0,29% | US$8.960.633 | US$612.693 | 1.600.000 XU3O8 |
| 1138 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,39 | -0,05% | -2,25% | US$8.938.687 | US$1.738.701 | 26.731 AAPLon |
| 1139 |  SuperWalk GRND | US$0,01127 | 0,73% | -4,48% | US$8.923.212 | US$34.696,86 | 791.582.271 GRND |
| 1140 |  WazirX WRX | US$0,02335 | -2,60% | -4,22% | US$8.916.979 | US$4.151,18 | 381.856.872 WRX |
| 1141 |  Alephium ALPH | US$0,06388 | -23,54% | 4,90% | US$8.856.482 | US$282.266 | 138.652.468 ALPH |
| 1142 |  Klickl Token KLK | US$0,08825 | -0,16% | -3,71% | US$8.824.821 | - | 100.000.000 KLK |
| 1143 |  BeatSwap BTX | US$0,02308 | -0,34% | 0,45% | US$8.817.669 | US$304.847 | 382.070.559 BTX |
| 1144 |  Landwolf 0x67 WOLF | US$0,000009770 | 1,46% | 3,39% | US$8.814.746 | US$79.520,73 | 902.159.505.150 WOLF |
| 1145 |  Aura AURA | US$0,009072 | 2,13% | -4,16% | US$8.738.968 | US$405.868 | 963.288.620 AURA |
| 1146 |  Alibaba Tokenized bStocks BABAB | US$106,60 | 0,09% | -3,02% | US$8.731.469 | US$1.541.586 | 81.911 BABAB |
| 1147 |  Bullbit PERP DEX BUBI | US$0,03798 | 1,48% | -7,81% | US$8.661.317 | US$7.054.096 | 228.040.211 BUBI |
| 1148 |  AhaToken AHT | US$0,001189 | 3,09% | -3,38% | US$8.658.976 | US$64.651,45 | 7.280.780.811 AHT |
| 1149 |  Quai Network QUAI | US$0,01103 | -3,54% | 2,18% | US$8.633.906 | US$323.153 | 782.484.457 QUAI |
| 1150 |  Stader SD | US$0,1198 | 0,91% | -11,53% | US$8.620.245 | US$1.509.836 | 71.955.033 SD |
Tabel di atas menampilkan halaman 23 dari total 130 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.