Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Banana Gun BANANA | US$4,02 | 0,06% | -3,94% | US$16.140.998 | US$3.092.134 | 4.011.233 BANANA |
| 902 |  Coin98 C98 | US$0,01608 | -1,31% | -3,88% | US$16.083.533 | US$8.967.423 | 999.998.844 C98 |
| 903 |  The Index INDEX | US$0,01638 | -16,08% | -34,56% | US$16.059.618 | US$1.003.523 | 980.539.720 INDEX |
| 904 |  Araracoin ARARA | US$0,0004428 | 0,20% | -0,06% | US$16.052.495 | US$13.862,79 | 36.250.000.000 ARARA |
| 905 |  Hermez Network HEZ | US$3,40 | 0,31% | 0,71% | US$15.987.767 | US$7.943,48 | 4.700.000 HEZ |
| 906 |  Umia UMIA | US$0,6556 | 5,04% | -1,89% | US$15.962.597 | - | 24.349.850 UMIA |
| 907 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.728,60 | 0,56% | -2,45% | US$15.941.246 | US$118.336 | 9.222 SNDKX |
| 908 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$15.938.834 | US$11.121.361 | 15.940.417 mUSD |
| 909 |  Lumia LUMIA | US$0,08669 | 1,58% | -4,01% | US$15.922.494 | US$1.893.324 | 183.676.864 LUMIA |
| 910 |  Katana KAT | US$0,004809 | 0,44% | -7,83% | US$15.704.427 | US$3.219.057 | 3.265.493.198 KAT |
| 911 |  KernelDAO KERNEL | US$0,05483 | 0,63% | -2,62% | US$15.697.639 | US$3.953.122 | 286.308.020 KERNEL |
| 912 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01569 | -6,11% | -5,23% | US$15.690.242 | US$666.446 | 999.798.155 BITCOIN |
| 913 |  GYEN GYEN | US$0,007472 | 3,10% | 3,83% | US$15.681.754 | US$2,50 | 2.098.780.833 GYEN |
| 914 |  Goldgr GOLDGR | US$133,18 | 0,03% | -2,98% | US$15.670.972 | - | 117.663 GOLDGR |
| 915 |  Verified Emeralds VEREM | US$6,26 | -36,31% | 92,73% | US$15.649.465 | US$150.928 | 2.500.000 VEREM |
| 916 |  Metadium META | US$0,008911 | 0,61% | -0,06% | US$15.554.251 | US$106.288 | 1.745.608.720 META |
| 917 |  Young YNG | US$0,5758 | -0,26% | -1,63% | US$15.546.291 | US$27.081,01 | 27.000.000 YNG |
| 918 |  Orderly ORDER | US$0,03838 | -2,82% | -9,59% | US$15.526.102 | US$2.855.739 | 404.508.629 ORDER |
| 919 |  QIE Blockchain QIE | US$0,1839 | -0,06% | 0,00% | US$15.512.795 | US$53.433,93 | 84.369.093 QIE |
| 920 |  Radworks RAD | US$0,2614 | 0,02% | 0,76% | US$15.442.239 | US$1.449.113 | 59.075.979 RAD |
| 921 |  Gitcoin GTC | US$0,1745 | 51,78% | 91,09% | US$15.266.244 | US$47.109.508 | 87.491.502 GTC |
| 922 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$770,00 | -0,02% | 0,14% | US$15.205.814 | US$2.227.079 | 19.748 SPYB |
| 923 |  Zentry ZENT | US$0,001895 | 1,88% | 1,68% | US$15.179.040 | US$2.008.837 | 8.009.612.052 ZENT |
| 924 |  ROGin AI ROG | US$0,2240 | -0,26% | 0,78% | US$15.003.728 | US$15.803,15 | 66.989.874 ROG |
| 925 |  Solstice SLX | US$0,06170 | -1,45% | -13,83% | US$14.984.676 | US$6.189.552 | 242.854.223 SLX |
| 926 |  zkPass ZKP | US$0,04955 | 0,81% | -5,12% | US$14.946.562 | US$6.149.480 | 301.666.666 ZKP |
| 927 |  Hemi HEMI | US$0,005929 | -1,48% | -6,07% | US$14.877.543 | US$5.397.554 | 2.509.193.066 HEMI |
| 928 |  Coinbase Wrapped ADA CBADA | US$0,2593 | 6,35% | 1,58% | US$14.867.426 | US$578.168 | 57.331.467 CBADA |
| 929 |  DIMO DIMO | US$0,02940 | 22,55% | 155,52% | US$14.830.125 | US$3.945.688 | 504.498.155 DIMO |
| 930 |  Hippo Protocol HP | US$0,01008 | 1,37% | 5,26% | US$14.777.280 | US$148.045 | 1.466.713.562 HP |
| 931 |  Based BASED | US$0,06243 | 0,92% | -11,81% | US$14.671.628 | US$3.004.721 | 235.000.000 BASED |
| 932 |  Gstock GSTOCK | US$0,01481 | -1,72% | -38,47% | US$14.623.070 | US$3.455.927 | 987.581.745 GSTOCK |
| 933 |  Broadcom Tokenized bStocks AVGOB | US$357,88 | 0,68% | 1,63% | US$14.542.364 | US$1.123.902 | 40.635 AVGOB |
| 934 |  Divi DIVI | US$0,003014 | 10,03% | 29,08% | US$14.428.785 | - | 4.788.052.814 DIVI |
| 935 |  Marlin POND | US$0,001740 | 7,93% | 9,52% | US$14.404.775 | US$3.015.996 | 8.278.014.876 POND |
| 936 |  Realio Network RIO | US$0,06328 | -11,97% | -8,67% | US$14.324.812 | US$482.065 | 226.378.010 RIO |
| 937 |  Argus ARGUS | US$0,01428 | 6,39% | -33,57% | US$14.283.494 | US$1.850.426 | 1.000.000.000 ARGUS |
| 938 |  Origin Protocol OGN | US$0,02064 | -0,38% | -1,81% | US$14.255.758 | US$979.830 | 690.618.522 OGN |
| 939 |  HeyElsa ELSA | US$0,05566 | 2,50% | -3,73% | US$14.229.312 | US$2.129.359 | 255.646.654 ELSA |
| 940 |  Loopring LRC | US$0,01039 | -0,11% | -0,89% | US$14.218.385 | US$3.497.816 | 1.368.406.999 LRC |
| 941 |  Bubblemaps BMT | US$0,01918 | 0,39% | -4,86% | US$14.213.906 | US$4.267.903 | 741.216.993 BMT |
| 942 |  SK Hynix Tokenized bStocks SKHYB | US$195,88 | -0,49% | 2,92% | US$14.191.769 | US$4.447.420 | 72.450 SKHYB |
| 943 |  tokenbot CLANKER | US$14,30 | -0,04% | -2,28% | US$14.107.354 | US$955.100 | 986.277 CLANKER |
| 944 |  SuperRare RARE | US$0,01705 | -1,02% | -22,34% | US$14.076.717 | US$7.967.541 | 825.444.725 RARE |
| 945 |  Braintrust BTRST | US$0,05820 | 0,75% | -5,61% | US$14.045.421 | US$34.157,00 | 241.347.782 BTRST |
| 946 |  DeBox BOX | US$0,02762 | 1,89% | -2,59% | US$14.039.044 | US$1.994,35 | 508.212.383 BOX |
| 947 |  Intel tokenized stock (xStock) INTCX | US$118,10 | 0,36% | -4,09% | US$14.018.597 | US$846.995 | 118.706 INTCX |
| 948 |  EVAA Protocol EVAA | US$0,7829 | 3,53% | 5,18% | US$13.977.705 | US$1.162.860 | 17.854.338 EVAA |
| 949 |  KAIO KAIO | US$0,02047 | 5,56% | 38,57% | US$13.944.618 | US$1.210.783 | 681.250.000 KAIO |
| 950 |  Ridges AI SN62 | US$3,17 | -0,54% | -7,29% | US$13.880.287 | US$88.941,72 | 4.372.525 SN62 |
Tabel di atas menampilkan halaman 19 dari total 130 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.