Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rekt (rekt.com) REKT | US$0,00000009000 | 2,07% | -7,48% | US$26.758.551 | US$72.568,31 | 284.557.466.600.479 REKT |
| 702 |  Agoras: Tau Net AGRS | US$0,8941 | 4,31% | 257,10% | US$26.699.732 | US$109.584 | 29.861.811 AGRS |
| 703 |  Tokenised GBP TGBP | US$1,32 | 0,07% | 0,06% | US$26.648.060 | US$22.599,60 | 20.129.877 TGBP |
| 704 |  CZ's Dog BROCCOLI | US$0,02756 | 5,37% | -2,38% | US$26.627.885 | US$5.831.292 | 966.210.426 BROCCOLI |
| 705 |  Big Time BIGTIME | US$0,009169 | 2,77% | -5,55% | US$26.517.985 | US$15.900.192 | 2.892.222.192 BIGTIME |
| 706 |  Graphite Protocol GP | US$0,7402 | 7,11% | 30,64% | US$26.496.174 | US$395.205 | 35.796.889 GP |
| 707 |  Degen DEGEN | US$0,001078 | 1,93% | -2,72% | US$26.422.736 | US$2.782.840 | 24.506.504.244 DEGEN |
| 708 |  Yield Guild Games YGG | US$0,02821 | 2,68% | -0,15% | US$26.388.276 | US$8.957.968 | 935.334.500 YGG |
| 709 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,38% | -2,97% | US$26.358.232 | US$1.103.128 | 2.100.000.000.000.000 SATS |
| 710 |  Liquity USD LUSD | US$1,01 | 0,01% | 0,28% | US$26.289.532 | US$197,61 | 26.101.420 LUSD |
| 711 |  UPCX UPC | US$0,1820 | 2,59% | 1,50% | US$26.134.241 | US$13.857.569 | 143.556.809 UPC |
| 712 |  Bounce Token AUCTION | US$3,76 | 0,56% | -2,91% | US$26.077.221 | US$5.393.251 | 6.940.407 AUCTION |
| 713 |  Wrapped Rootstock Bitcoin WrBTC | US$83.722,57 | 1,62% | 0,58% | US$26.053.789 | US$7.467,18 | 311 WrBTC |
| 714 |  OKX Wrapped ETH XETH | US$2.728,54 | 1,59% | 1,54% | US$26.030.034 | US$377.166 | 9.540 XETH |
| 715 |  Pax Dollar USDP | US$0,9977 | 0,21% | 0,30% | US$26.025.561 | US$379.643 | 26.084.307 USDP |
| 716 |  WOO WOO | US$0,01375 | -1,38% | -4,12% | US$25.963.121 | US$895.751 | 1.888.782.088 WOO |
| 717 |  Usual USUAL | US$0,01311 | 0,81% | -14,04% | US$25.910.005 | US$10.242.892 | 1.977.018.674 USUAL |
| 718 |  Cysic CYS | US$0,1603 | -1,53% | -5,06% | US$25.782.873 | US$3.259.076 | 160.800.000 CYS |
| 719 |  StrikeX STRX | US$0,02953 | 1,28% | 11,65% | US$25.772.324 | - | 872.680.994 STRX |
| 720 |  Smooth Love Potion SLP | US$0,0007072 | 1,93% | 1,83% | US$25.701.047 | US$3.858.492 | 36.339.980.070 SLP |
| 721 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$882,03 | 1,06% | 3,65% | US$25.651.161 | US$342.027 | 29.082 preOPAI |
| 722 |  API3 API3 | US$0,2965 | 0,74% | 4,12% | US$25.621.065 | US$9.458.862 | 86.421.978 API3 |
| 723 |  AI Companions AIC | US$0,03416 | -2,04% | -7,19% | US$25.621.064 | US$315.131 | 749.999.700 AIC |
| 724 |  Tencent Tokenized Stock (xStock) TCENTx | US$53,35 | 0,00% | 0,00% | US$25.525.114 | - | 478.460 TCENTx |
| 725 |  Xertra STRAX | US$0,01150 | -0,18% | -4,02% | US$25.458.506 | US$371.091 | 2.213.640.110 STRAX |
| 726 |  MiL.k MLK | US$0,04403 | 1,29% | -2,06% | US$25.417.301 | US$883.105 | 577.275.159 MLK |
| 727 |  IQ IQ | US$0,0009129 | 1,09% | -5,39% | US$25.379.011 | US$417.883 | 27.799.759.436 IQ |
| 728 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,02 | 0,62% | -4,81% | US$25.340.744 | US$2.127.886 | 460.603 SLVon |
| 729 |  Grvt GRVT | US$0,2212 | 2,37% | 9,77% | US$25.281.831 | US$5.446.123 | 114.312.328 GRVT |
| 730 |  AntFun ANTFUN | US$0,01336 | 0,60% | 0,92% | US$25.213.066 | US$3.393.785 | 1.887.836.326 ANTFUN |
| 731 |  Capybobo PYBOBO | US$0,0006389 | -0,37% | 7,90% | US$25.153.421 | US$379.648 | 39.372.222.223 PYBOBO |
| 732 |  UNS TOKEN UNS | US$0,2375 | -0,08% | -2,83% | US$25.080.192 | - | 105.604.200 UNS |
| 733 |  Tesla Tokenized bStocks TSLAB | US$372,24 | 0,31% | -0,20% | US$25.076.841 | US$3.456.413 | 67.367 TSLAB |
| 734 |  OpenEden EDEN | US$0,05865 | 0,93% | -7,35% | US$25.063.724 | US$1.724.825 | 427.337.573 EDEN |
| 735 |  Hunter Biden's Laptop LAPTOP | US$0,07153 | -3,36% | -11,77% | US$25.035.051 | US$2.521.493 | 350.000.000 LAPTOP |
| 736 |  Victoria VR VR | US$0,001486 | -0,09% | -0,86% | US$24.971.696 | US$879.176 | 16.800.000.000 VR |
| 737 |  Codatta XNY | US$0,006835 | -0,27% | -3,67% | US$24.851.281 | US$750.729 | 3.635.833.333 XNY |
| 738 |  Chintai CHEX | US$0,01990 | 30,69% | 47,83% | US$24.849.684 | US$546.602 | 1.248.920.017 CHEX |
| 739 |  Impossible Cloud Network ICNT | US$0,09819 | 0,85% | -1,55% | US$24.843.144 | US$730.521 | 253.006.129 ICNT |
| 740 |  Tokenlon Network Token LON | US$0,2006 | -41,31% | 0,28% | US$24.770.289 | - | 123.471.103 LON |
| 741 |  DOGS DOGS | US$0,00004791 | 0,44% | -7,50% | US$24.756.350 | US$2.103.355 | 516.750.000.000 DOGS |
| 742 |  Aevo AEVO | US$0,02652 | -1,15% | -2,05% | US$24.732.977 | US$2.126.891 | 932.701.807 AEVO |
| 743 |  Cyber CYBER | US$0,3174 | 0,78% | -12,25% | US$24.690.113 | US$6.277.817 | 77.795.983 CYBER |
| 744 |  Defi App HOME | US$0,005688 | 0,19% | -8,29% | US$24.682.844 | US$5.378.910 | 4.339.657.698 HOME |
| 745 |  ANyONe Protocol ANYONE | US$0,2501 | 5,23% | -15,12% | US$24.659.577 | US$290.771 | 98.599.966 ANYONE |
| 746 |  Initia INIT | US$0,1175 | 4,00% | 31,20% | US$24.555.199 | US$5.779.323 | 208.904.507 INIT |
| 747 |  Audius AUDIO | US$0,01673 | -0,82% | -1,24% | US$24.449.415 | US$6.234.684 | 1.461.177.477 AUDIO |
| 748 |  OVERTAKE TAKE | US$0,06565 | 1,78% | 16,70% | US$24.424.416 | US$2.764.777 | 372.065.972 TAKE |
| 749 |  Block Street BSB | US$0,1025 | 2,17% | -2,91% | US$24.211.483 | US$6.546.520 | 236.300.000 BSB |
| 750 |  Celer Network CELR | US$0,003083 | -1,77% | 2,08% | US$24.098.729 | US$1.417.161 | 7.817.424.107 CELR |
Tabel di atas menampilkan halaman 15 dari total 130 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.