Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LOFI LOFI | US$0,01239 | 38,71% | 86,21% | US$12.390.585 | US$831.133 | 1.000.000.000 LOFI |
| 1002 |  Energy Web Token EWT | US$0,4120 | 1,41% | 24,19% | US$12.386.530 | US$288.740 | 30.062.138 EWT |
| 1003 |  RateX RTX | US$0,7072 | 1,04% | 0,70% | US$12.374.876 | US$27.752,26 | 17.497.584 RTX |
| 1004 |  Artificial Liquid Intelligence ALI | US$0,001252 | -0,09% | 11,36% | US$12.358.266 | US$80.536,68 | 9.870.765.325 ALI |
| 1005 |  Drift DRIFT | US$0,02001 | -0,78% | 0,74% | US$12.236.212 | US$1.616.434 | 611.515.824 DRIFT |
| 1006 |  Global Commercial Business GCB | US$0,01014 | -1,02% | 0,18% | US$12.181.473 | US$14,06 | 1.201.844.746 GCB |
| 1007 |  PAAL AI PAAL | US$0,01217 | -1,37% | 24,59% | US$12.156.713 | US$391.127 | 998.835.624 PAAL |
| 1008 |  FirmaChain FCT | US$0,009712 | 0,36% | 1,31% | US$12.118.099 | US$91.765,63 | 1.247.789.354 FCT |
| 1009 |  StablR Euro EURR | US$1,02 | -0,01% | -0,04% | US$12.115.443 | US$73,62 | 11.883.542 EURR |
| 1010 |  Mind Network FHE | US$0,02208 | -0,20% | -6,25% | US$12.099.447 | US$2.606.877 | 547.891.569 FHE |
| 1011 |  GUNZ GUN | US$0,003318 | 3,37% | 6,11% | US$12.084.232 | US$8.889.069 | 3.642.397.996 GUN |
| 1012 |  BounceBit BB | US$0,009610 | 0,49% | -10,14% | US$11.978.304 | US$3.475.690 | 1.246.479.459 BB |
| 1013 |  Peercoin PPC | US$0,3928 | 2,09% | -47,93% | US$11.964.303 | US$2.499,90 | 30.461.212 PPC |
| 1014 |  Venom VENOM | US$0,01206 | 3,14% | -5,76% | US$11.928.458 | US$3.650,49 | 988.919.270 VENOM |
| 1015 |  SLERF (OLD) SLERF | US$0,02377 | 1,50% | -0,22% | US$11.884.745 | US$2.896,65 | 499.997.750 SLERF |
| 1016 |  Infinex INX | US$0,005954 | -0,21% | -22,87% | US$11.873.258 | US$560.079 | 1.994.300.000 INX |
| 1017 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$158,90 | 0,04% | 6,70% | US$11.871.120 | US$4.596.782 | 74.709 SPCXon |
| 1018 |  NAVI Protocol NAVX | US$0,01454 | 5,88% | 17,61% | US$11.864.016 | US$791.576 | 816.167.495 NAVX |
| 1019 |  EGL1 EGL1 | US$0,01183 | 2,17% | 3,42% | US$11.830.931 | US$1.311.231 | 1.000.000.000 EGL1 |
| 1020 |  Gold tokenized ETF (xStock) GLDX | US$379,44 | -0,08% | -2,94% | US$11.816.434 | US$4.837.993 | 31.141 GLDX |
| 1021 |  Ambire Wallet WALLET | US$0,01624 | 3,39% | 23,29% | US$11.766.242 | US$32.336,45 | 724.725.472 WALLET |
| 1022 |  TG Casino TGC | US$0,1536 | 3,18% | 8,89% | US$11.712.308 | US$5.444,68 | 76.250.000 TGC |
| 1023 |  DIAM DIAM | US$0,005015 | -0,61% | -2,70% | US$11.705.090 | US$1.008.068 | 2.333.886.896 DIAM |
| 1024 |  Tria TRIA | US$0,004097 | -1,37% | -6,49% | US$11.694.461 | US$1.979.722 | 2.854.259.927 TRIA |
| 1025 |  Bitcoin Gold BTG | US$0,6669 | 2,20% | -24,65% | US$11.679.357 | - | 17.513.924 BTG |
| 1026 |  我踏马来了 我踏马来了 | US$0,01168 | 3,47% | -13,21% | US$11.676.590 | US$1.360.141 | 1.000.000.000 我踏马来了 |
| 1027 |  Decentralized Social DESO | US$1,31 | -0,02% | 15,84% | US$11.634.705 | US$442,66 | 8.884.536 DESO |
| 1028 |  Wanchain WAN | US$0,05837 | -0,85% | 2,37% | US$11.633.887 | US$195.704 | 199.324.780 WAN |
| 1029 |  Gods Unchained GODS | US$0,02583 | 2,15% | -7,38% | US$11.581.007 | US$66.677,49 | 448.437.492 GODS |
| 1030 |  WhiteCoin XWC | US$0,01512 | 8,53% | 7,97% | US$11.555.045 | US$863.183 | 764.324.623 XWC |
| 1031 |  Orchid OXT | US$0,01156 | 14,94% | 10,51% | US$11.532.568 | US$5.115.708 | 997.214.634 OXT |
| 1032 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$164,78 | 0,74% | 3,02% | US$11.463.154 | US$549.344 | 69.565 rMSTR |
| 1033 |  Autonomi ANT | US$0,03296 | -0,19% | 7,17% | US$11.398.148 | US$200.063 | 345.837.194 ANT |
| 1034 |  MEET48 IDOL | US$0,01088 | 1,14% | -2,76% | US$11.383.787 | US$1.734.447 | 1.046.400.000 IDOL |
| 1035 |  Humidifi WET | US$0,06667 | 0,38% | -5,01% | US$11.383.554 | US$972.414 | 170.749.713 WET |
| 1036 |  IAGON IAG | US$0,02296 | 3,69% | 2,42% | US$11.304.376 | US$291.431 | 492.409.585 IAG |
| 1037 |  Heima HEI | US$0,1385 | -0,07% | -5,57% | US$11.282.722 | US$4.140.527 | 81.477.501 HEI |
| 1038 |  Robinhood tokenized stock (xStock) HOODX | US$114,48 | 1,02% | -3,59% | US$11.232.461 | US$2.367.339 | 98.119 HOODX |
| 1039 |  saffron.finance SFI | US$112,30 | 0,11% | -4,30% | US$11.226.593 | US$17.922,49 | 99.967 SFI |
| 1040 |  Collect on Fanable COLLECT | US$0,02088 | 1,62% | 14,50% | US$11.212.795 | US$23.186.260 | 537.000.000 COLLECT |
| 1041 |  Apertum APTM | US$0,05573 | 0,24% | -22,87% | US$11.199.187 | US$402.321 | 200.970.206 APTM |
| 1042 |  ULTILAND ARTX | US$0,1421 | 4,01% | 20,90% | US$11.192.139 | US$866.422 | 78.746.967 ARTX |
| 1043 |  RAMP RAMP | US$0,02320 | -0,72% | 0,41% | US$11.086.036 | - | 477.838.740 RAMP |
| 1044 |  Hamster Kombat HMSTR | US$0,0001721 | -0,01% | -4,28% | US$11.080.550 | US$2.548.385 | 64.375.000.000 HMSTR |
| 1045 |  Alien Worlds TLM | US$0,001571 | 0,08% | -4,71% | US$11.058.610 | US$4.203.491 | 7.041.047.760 TLM |
| 1046 |  Hegic HEGIC | US$0,01569 | 7,53% | 14,80% | US$11.044.716 | US$9,72 | 703.727.349 HEGIC |
| 1047 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,73 | -0,02% | -5,88% | US$11.006.841 | US$494.610 | 699.535 SOFIon |
| 1048 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | 0,00% | -2,74% | US$10.998.066 | - | 104.612 EFAon |
| 1049 |  LUCA LUCA | US$0,3389 | 0,73% | -2,01% | US$10.981.915 | US$110.074 | 32.407.718 LUCA |
| 1050 |  USDB USDB | US$0,9952 | 0,39% | -0,24% | US$10.972.984 | US$33.992,63 | 11.025.549 USDB |
Tabel di atas menampilkan halaman 21 dari total 130 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.