Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Intuition TRUST | US$0,06079 | -1,51% | -8,15% | US$10.921.051 | US$665.928 | 179.647.832 TRUST |
| 1052 |  Harold HAROLD | US$0,01381 | 1,20% | 19,36% | US$10.867.706 | US$16.095,55 | 787.005.431 HAROLD |
| 1053 |  Toko Token TKO | US$0,06018 | 0,87% | -4,42% | US$10.864.448 | US$459.089 | 180.525.616 TKO |
| 1054 |  Solomon SOLO | US$0,8372 | 10,87% | -4,48% | US$10.799.354 | US$8.110,00 | 12.899.945 SOLO |
| 1055 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$107,75 | 0,00% | -0,84% | US$10.795.421 | - | 100.194 TIPon |
| 1056 |  Verona VERONA | US$0,1154 | -0,70% | -4,74% | US$10.695.717 | US$149.506 | 92.675.958 VERONA |
| 1057 |  Boba Network BOBA | US$0,02167 | -0,74% | -4,94% | US$10.695.415 | US$1.773.716 | 493.580.902 BOBA |
| 1058 |  BOB (Build on Bitcoin) BOB | US$0,004817 | -0,14% | -6,91% | US$10.694.781 | US$693.642 | 2.220.000.000 BOB |
| 1059 |  Meta tokenized stock (xStock) METAX | US$730,59 | -0,09% | -2,73% | US$10.663.076 | US$1.570.220 | 14.595 METAX |
| 1060 |  Destra Network DSYNC | US$0,01092 | -1,75% | 26,47% | US$10.645.623 | US$710.111 | 974.947.710 DSYNC |
| 1061 |  Gleec Coin GLEEC | US$0,05849 | 0,01% | 0,01% | US$10.630.969 | - | 181.755.046 GLEEC |
| 1062 |  Haedal Protocol HAEDAL | US$0,01961 | 1,94% | -10,33% | US$10.621.919 | US$20.473.005 | 541.666.667 HAEDAL |
| 1063 |  Avail AVAIL | US$0,002618 | 0,31% | -0,68% | US$10.579.654 | US$346.504 | 4.040.949.429 AVAIL |
| 1064 |  Cycle Network CYC | US$0,06882 | 0,40% | -11,98% | US$10.577.600 | US$378.003 | 153.700.000 CYC |
| 1065 |  MyShell SHELL | US$0,02394 | -1,77% | -12,16% | US$10.569.472 | US$6.354.960 | 441.555.556 SHELL |
| 1066 |  Wayfinder PROMPT | US$0,02022 | 0,68% | -9,09% | US$10.496.605 | US$4.689.258 | 519.101.626 PROMPT |
| 1067 |  Cookie DAO COOKIE | US$0,01305 | -1,08% | 5,62% | US$10.481.076 | US$1.054.368 | 802.958.019 COOKIE |
| 1068 |  Yooldo ESPORTS | US$0,01162 | 3,01% | 10,52% | US$10.459.007 | US$810.241 | 899.989.850 ESPORTS |
| 1069 |  Forta FORT | US$0,01602 | 2,22% | -3,41% | US$10.447.131 | US$211.817 | 651.971.228 FORT |
| 1070 |  Coq Inu COQ | US$0,0000001500 | -0,80% | 14,07% | US$10.413.363 | US$1.580.738 | 69.420.000.000.000 COQ |
| 1071 |  Auki AUKI | US$0,008286 | 6,83% | -15,66% | US$10.405.500 | US$56.421,57 | 1.255.786.657 AUKI |
| 1072 |  Manifesting (manifesting.meme) MANIFEST | US$0,01155 | 2,10% | -5,24% | US$10.397.426 | US$394.982 | 899.999.732 MANIFEST |
| 1073 |  Hana Network HANA | US$0,01217 | 0,47% | -13,65% | US$10.386.297 | US$2.320.572 | 853.358.429 HANA |
| 1074 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,98 | 1,56% | -2,54% | US$10.368.561 | US$1.579.752 | 384.308 BMNRB |
| 1075 |  Saga SAGA | US$0,02287 | -1,94% | -14,63% | US$10.355.137 | US$15.968.804 | 452.730.805 SAGA |
| 1076 |  Moss Coin MOC | US$0,02297 | 1,19% | 0,44% | US$10.347.717 | US$57.109,31 | 450.489.688 MOC |
| 1077 |  Bluwhale BLUAI | US$0,008421 | -0,96% | -16,45% | US$10.341.073 | US$2.521.520 | 1.228.000.000 BLUAI |
| 1078 |  PayAI Network PAYAI | US$0,01032 | 5,62% | -18,46% | US$10.316.063 | US$493.024 | 999.942.550 PAYAI |
| 1079 |  Solayer SOL sSOL | US$142,98 | 1,92% | 0,23% | US$10.292.436 | US$2.895,95 | 71.986 sSOL |
| 1080 |  ORIGYN OGY | US$0,001314 | 4,03% | -3,72% | US$10.290.466 | US$79.908,78 | 7.828.640.875 OGY |
| 1081 |  NATIX Network NATIX | US$0,0002530 | 25,96% | 7,24% | US$10.274.141 | US$463.470 | 40.603.174.541 NATIX |
| 1082 |  Opinion OPN | US$0,05630 | 2,29% | 0,16% | US$10.261.480 | US$7.285.597 | 182.254.928 OPN |
| 1083 |  Decentrawood DEOD | US$0,01899 | -1,75% | -2,07% | US$10.247.827 | US$671.919 | 539.511.890 DEOD |
| 1084 |  Bella Protocol BEL | US$0,1272 | -0,10% | -4,37% | US$10.178.125 | US$1.668.585 | 80.000.000 BEL |
| 1085 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,66 | 0,00% | 0,13% | US$10.139.229 | - | 121.201 IEMGon |
| 1086 |  Act I : The AI Prophecy ACT | US$0,01067 | -0,32% | -4,44% | US$10.121.281 | US$14.052.712 | 948.237.086 ACT |
| 1087 |  AMD Tokenized Stock (Ondo) AMDon | US$634,39 | -0,08% | 0,40% | US$10.081.955 | US$1.601.109 | 15.892 AMDon |
| 1088 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,16 | -0,03% | -2,39% | US$10.037.272 | US$1.138.020 | 128.416 IAUon |
| 1089 |  OLAXBT AIO | US$0,04349 | 9,23% | 6,89% | US$10.013.447 | US$2.781.435 | 230.250.000 AIO |
| 1090 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004752 | 2,63% | -20,78% | US$9.978.830 | US$6.738,73 | 21.000.000.000 MIM |
| 1091 |  Tradoor TRADOOR | US$0,6948 | -0,11% | 4,49% | US$9.969.214 | US$1.631.610 | 14.349.000 TRADOOR |
| 1092 |  GeorgePlaysClashRoyale CLASH | US$0,009965 | -3,59% | 3,69% | US$9.962.308 | US$644.521 | 999.687.436 CLASH |
| 1093 |  Gains Network GNS | US$0,4253 | 0,84% | -16,22% | US$9.940.339 | US$453.231 | 23.374.070 GNS |
| 1094 |  MWX Token MWXT | US$0,05913 | 0,02% | 16,61% | US$9.924.325 | US$118.620 | 167.846.888 MWXT |
| 1095 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$75,40 | 0,05% | -2,90% | US$9.912.510 | US$859.184 | 131.471 PDDon |
| 1096 |  THENA THE | US$0,07398 | -0,50% | -11,32% | US$9.859.710 | US$2.758.987 | 133.283.309 THE |
| 1097 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1098 |  Counterparty XCP | US$3,80 | -0,56% | 2,14% | US$9.837.377 | US$155,94 | 2.586.577 XCP |
| 1099 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1100 |  heyAura ADX | US$0,06591 | 1,12% | 4,47% | US$9.748.302 | US$3.990.089 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 22 dari total 130 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.