Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dimitra DMTR | US$0,008774 | 5,02% | -1,08% | US$6.877.292 | US$162.695 | 783.807.568 DMTR |
| 1252 |  GameStop Tokenized bStocks GMEB | US$25,12 | -0,11% | 6,47% | US$6.873.790 | US$1.466.505 | 273.592 GMEB |
| 1253 |  Hashflow HFT | US$0,007319 | -13,36% | 10,01% | US$6.858.757 | US$9.273.616 | 937.080.000 HFT |
| 1254 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$480,46 | 0,27% | 5,45% | US$6.849.979 | US$2.901.186 | 14.257 TSMon |
| 1255 |  Pitbull Token PIT | - | 2,22% | -1,39% | US$6.830.719 | US$59.278,37 | 40.192.158.063.660.000 PIT |
| 1256 |  Turtle TURTLE | US$0,04405 | -0,28% | -1,01% | US$6.813.845 | US$494.760 | 154.700.000 TURTLE |
| 1257 |  PinLink PIN | US$0,07716 | -4,13% | 41,99% | US$6.806.378 | US$288.032 | 88.206.631 PIN |
| 1258 |  DEXTools DEXT | US$0,09736 | 0,24% | -2,21% | US$6.804.825 | US$38.872,68 | 69.892.495 DEXT |
| 1259 |  Grow GROW | US$0,0001722 | 4,47% | 37,66% | US$6.784.837 | - | 39.399.303.827 GROW |
| 1260 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006747 | 0,38% | -12,55% | US$6.747.264 | US$3.278.939 | 1.000.000.000 BROCCOLI |
| 1261 |  Croatian Football Federation Token VATRENI | US$1,74 | 2,06% | -0,71% | US$6.704.966 | US$2.251,62 | 3.864.024 VATRENI |
| 1262 |  Polkastarter POLS | US$0,06758 | 3,44% | -0,83% | US$6.704.550 | US$105.106 | 99.209.632 POLS |
| 1263 |  Broadcom tokenized stock (xStock) AVGOX | US$359,34 | 0,83% | 1,83% | US$6.684.051 | US$95.111,92 | 18.601 AVGOX |
| 1264 |  TENDIES (TendiesRH) TENDIES | US$0,006682 | -2,51% | -34,85% | US$6.681.897 | US$1.387.167 | 1.000.000.000 TENDIES |
| 1265 |  Uchain UCN | US$132,82 | -1,15% | -43,56% | US$6.641.117 | US$72.454,55 | 50.000 UCN |
| 1266 |  SK hynix tokenized stock (xStock) SKHYx | US$194,92 | 0,28% | 2,36% | US$6.610.698 | US$204.964 | 33.916 SKHYx |
| 1267 |  SpaceX tokenized stock (Backpack) SPCX | US$158,93 | 0,14% | 6,86% | US$6.597.006 | US$1.994.958 | 41.508 SPCX |
| 1268 |  up UP | US$0,2863 | -1,09% | -10,43% | US$6.595.137 | US$1.207.404 | 23.037.122 UP |
| 1269 |  Badger DAO BADGER | US$0,3356 | 1,10% | -1,39% | US$6.570.813 | US$836,25 | 19.580.518 BADGER |
| 1270 |  PumpBTC (Governance token) PUMP | US$0,01176 | 35,42% | 0,93% | US$6.567.600 | US$5.233.790 | 558.376.144 PUMP |
| 1271 |  Dent DENT | US$0,00006552 | -0,27% | -1,76% | US$6.551.586 | US$47.269,44 | 100.000.000.000 DENT |
| 1272 |  Gearbox Protocol GEAR | US$0,0006549 | -0,08% | -9,68% | US$6.548.593 | US$4.377,65 | 10.000.000.000 GEAR |
| 1273 |  Joe coin JOE | US$0,006541 | 2,56% | -4,01% | US$6.540.576 | US$55.747,61 | 1.000.000.000 JOE |
| 1274 |  Wirex Token WXT | US$0,0006532 | -2,93% | -17,40% | US$6.531.794 | US$292.967 | 10.000.000.000 WXT |
| 1275 |  Amazon Tokenized Stock (Ondo) AMZNon | US$252,22 | 0,18% | 1,09% | US$6.513.250 | US$1.924.356 | 25.824 AMZNon |
| 1276 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,30 | 0,24% | 0,23% | US$6.463.572 | US$384.725 | 18.773 GOOGL |
| 1277 |  crow with knife CAW | US$0,00000001000 | 3,44% | 4,05% | US$6.461.455 | US$10.843,37 | 769.861.397.731.578 CAW |
| 1278 |  Google Tokenized Stock (Reality) rGOOGL | US$343,82 | 0,23% | 0,32% | US$6.460.124 | US$44.069,28 | 18.790 rGOOGL |
| 1279 |  DACXI DXI | US$0,0007689 | -7,12% | -17,56% | US$6.457.920 | US$851.906 | 8.398.790.734 DXI |
| 1280 |  Nexa NEXA | US$0,000001100 | -3,21% | -12,48% | US$6.444.257 | US$78.040,50 | 5.859.620.000.000 NEXA |
| 1281 |  inSure DeFi SURE | US$0,0002402 | 523,52% | -13,05% | US$6.434.436 | US$1,07 | 26.790.063.175 SURE |
| 1282 |  MCOIN MCOIN | US$0,03624 | -0,11% | -4,90% | US$6.414.019 | US$91.338,05 | 177.000.000 MCOIN |
| 1283 |  CoinMarketCap 20 Index DTF CMC20 | US$179,17 | 2,02% | 1,75% | US$6.373.123 | US$725.501 | 35.570 CMC20 |
| 1284 |  Grove GROVE | US$0,007923 | 2,40% | 1,32% | US$6.368.299 | US$1.016.588 | 803.776.693 GROVE |
| 1285 |  Giggle Mascot MAX | US$0,006291 | 52,19% | 22,89% | US$6.290.931 | US$1.946.184 | 1.000.000.000 MAX |
| 1286 |  Keyboard Cat KEYCAT | US$0,0006291 | 7,68% | -8,66% | US$6.290.624 | US$154.309 | 10.000.000.000 KEYCAT |
| 1287 |  Cryptex Finance CTX | US$0,6626 | -3,14% | -15,00% | US$6.281.535 | US$1.472.424 | 9.480.369 CTX |
| 1288 |  Dora Factory DORA | US$0,01168 | 333,76% | 753,31% | US$6.277.401 | US$27.805,53 | 537.277.116 DORA |
| 1289 |  BugsCoin BGSC | US$0,0006137 | -0,02% | -1,85% | US$6.245.102 | US$29.651,55 | 10.176.392.379 BGSC |
| 1290 |  Bluefin BLUE | US$0,01033 | 2,68% | -6,53% | US$6.235.752 | US$2.707.200 | 603.723.492 BLUE |
| 1291 |  Laqira Protocol LQR | US$0,07024 | 52,86% | 160,18% | US$6.224.861 | US$716.048 | 88.623.954 LQR |
| 1292 |  Fwog (SOL) FWOG | US$0,006362 | 0,20% | -12,99% | US$6.206.856 | US$1.109.937 | 975.635.328 FWOG |
| 1293 |  Klever Coin KLV | US$0,0006983 | 1,14% | -0,70% | US$6.201.140 | US$144.774 | 8.880.780.407 KLV |
| 1294 |  Secret SCRT | US$0,009040 | 0,09% | 7,74% | US$6.175.704 | US$154.643 | 683.180.305 SCRT |
| 1295 |  Brickken BKN | US$0,1169 | -1,62% | -12,73% | US$6.171.812 | US$46.818,91 | 52.797.433 BKN |
| 1296 |  Bitgert BRISE | US$0,00000002000 | -0,61% | -0,84% | US$6.167.838 | US$482.566 | 395.690.000.000.000 BRISE |
| 1297 |  Nebius Tokenized bStocks NBISB | US$244,78 | 0,95% | 2,83% | US$6.165.465 | US$1.994.376 | 25.188 NBISB |
| 1298 |  LOAN Protocol LOAN | US$0,0003344 | -0,60% | -6,36% | US$6.155.933 | US$84.283,72 | 18.406.735.547 LOAN |
| 1299 |  Wrapped Sei WSEI | US$0,07400 | 3,46% | -6,37% | US$6.138.509 | US$2.870,83 | 82.947.452 WSEI |
| 1300 |  Eesee ESE | US$0,004407 | 0,60% | -7,77% | US$6.131.160 | US$295.757 | 1.391.342.773 ESE |
Tabel di atas menampilkan halaman 26 dari total 130 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.