Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TON Bridged USDT JUSDT | US$1,10 | 1,54% | -6,42% | US$4.485.827 | - | 4.076.218 JUSDT |
| 1452 |  OKX Wrapped SOL XSOL | US$121,61 | 1,70% | -0,48% | US$4.482.077 | US$278.833 | 36.856 XSOL |
| 1453 |  Hathor HTR | US$0,008661 | 5,68% | 91,61% | US$4.475.986 | US$100.595 | 516.821.303 HTR |
| 1454 |  MetFi METFI | US$0,01257 | -1,54% | 30,97% | US$4.474.863 | US$8.018,99 | 355.956.824 METFI |
| 1455 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$164,57 | 0,85% | 2,56% | US$4.441.809 | US$487.526 | 26.990 MSTR |
| 1456 |  SUPERFORTUNE GUA | US$0,03544 | -1,01% | -0,56% | US$4.430.224 | US$853.758 | 125.000.000 GUA |
| 1457 |  Nash NEX | US$0,09956 | 0,39% | -20,94% | US$4.415.471 | - | 44.348.701 NEX |
| 1458 |  Diamond DMD | US$1,18 | 1,44% | 4,24% | US$4.411.783 | US$15.759,25 | 3.723.177 DMD |
| 1459 |  MonaCoin MONA | US$0,06708 | -0,59% | -6,79% | US$4.409.327 | US$1.048,00 | 65.729.675 MONA |
| 1460 |  Real REAL | US$0,004428 | -0,30% | -1,57% | US$4.406.860 | US$218,40 | 995.219.044 REAL |
| 1461 |  TrustSwap SWAP | US$0,04405 | -0,73% | -5,78% | US$4.405.115 | US$34.923,29 | 99.995.164 SWAP |
| 1462 |  Aleph Cloud ALEPH | US$0,01771 | -1,12% | 26,21% | US$4.377.949 | US$289.472 | 247.220.482 ALEPH |
| 1463 |  Lumentum Tokenized bStocks LITEB | US$1.094,06 | 0,26% | 16,83% | US$4.359.642 | US$2.104.008 | 3.985 LITEB |
| 1464 |  Yee Token YEE | US$0,004359 | -2,04% | -1,57% | US$4.358.766 | US$518.003 | 1.000.000.000 YEE |
| 1465 |  Cryptocurrency Coin CRYPTO | US$0,004342 | -1,94% | -9,93% | US$4.342.158 | US$10.097,16 | 999.977.313 CRYPTO |
| 1466 |  GAIB GAIB | US$0,02118 | -8,67% | -29,42% | US$4.338.284 | US$458.033 | 204.831.667 GAIB |
| 1467 |  Observer OBSR | US$0,0006638 | 1,07% | 1,89% | US$4.319.545 | US$64.131,73 | 6.507.080.871 OBSR |
| 1468 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$310,00 | 0,38% | -0,70% | US$4.313.111 | US$1.592.845 | 13.913 ARMon |
| 1469 |  Crypto Sustainable Token CST | US$20,54 | 18,24% | 59,25% | US$4.295.603 | US$184.987 | 209.120 CST |
| 1470 |  Ampleforth Governance Token FORTH | US$0,2994 | 6,46% | -0,04% | US$4.294.403 | US$355.895 | 14.343.543 FORTH |
| 1471 |  SIX Token SIX | US$0,005041 | -1,94% | -12,41% | US$4.289.623 | US$130.091 | 850.966.610 SIX |
| 1472 |  TQQQ tokenized ETF (xStock) TQQQX | US$82,26 | 0,26% | 2,89% | US$4.284.477 | US$766,22 | 52.083 TQQQX |
| 1473 |  AXT Tokenized bStocks AXTIB | US$86,18 | 0,92% | 8,29% | US$4.277.579 | US$1.983.412 | 49.637 AXTIB |
| 1474 |  Swell Network SWELL | US$0,0008188 | -0,66% | -2,10% | US$4.275.995 | US$1.078.273 | 5.222.439.411 SWELL |
| 1475 |  Nimiq NIM | US$0,0002959 | -0,38% | 4,83% | US$4.274.712 | US$1.801,53 | 14.444.300.422 NIM |
| 1476 |  XMAQUINA DEUS | US$0,02122 | 4,80% | -10,59% | US$4.273.943 | US$88.450,18 | 201.371.416 DEUS |
| 1477 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$166,67 | 1,36% | 10,88% | US$4.261.184 | US$1.028.797 | 25.566 SOXLx |
| 1478 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.371,44 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1479 |  Suilend SEND | US$0,05619 | 11,86% | -6,52% | US$4.244.716 | US$1.050,42 | 75.536.227 SEND |
| 1480 |  BTSE Token BTSE | US$0,9745 | 0,33% | -4,51% | US$4.243.751 | US$223.518 | 4.354.711 BTSE |
| 1481 |  Star Atlas DAO POLIS | US$0,01434 | 7,22% | -10,70% | US$4.229.344 | US$16.690,36 | 294.882.781 POLIS |
| 1482 |  Vara Network VARA | US$0,0006293 | 1,61% | -12,42% | US$4.219.674 | US$105.441 | 6.705.016.926 VARA |
| 1483 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.216,57 | 7,00% | 10,81% | US$4.215.183 | US$122.413 | 1.902 OPENAI |
| 1484 |  MileVerse MVC | US$0,001520 | 0,19% | -2,82% | US$4.196.267 | US$20.260,18 | 2.761.029.999 MVC |
| 1485 |  TSMC tokenized stock(xStock) TSMX | US$477,67 | 0,84% | 5,82% | US$4.175.629 | US$87.070,82 | 8.742 TSMX |
| 1486 |  IMPT IMPT | US$0,002823 | 0,76% | -4,29% | US$4.169.084 | US$100.550 | 1.476.868.331 IMPT |
| 1487 |  SmarDex SDEX | US$0,0004246 | -0,65% | -1,45% | US$4.165.951 | US$6.559,66 | 9.810.741.578 SDEX |
| 1488 |  EarthMeta EMT | US$0,002894 | 4,58% | -0,26% | US$4.160.213 | US$87,37 | 1.437.539.667 EMT |
| 1489 |  frong FRONG | US$0,004130 | -9,69% | -16,38% | US$4.130.042 | US$1.067.261 | 1.000.000.000 FRONG |
| 1490 |  Scamcoin SCAM | US$0,004129 | 1,66% | -1,56% | US$4.129.249 | US$25.779,93 | 999.955.056 SCAM |
| 1491 |  Vultisig VULT | US$0,06344 | -2,95% | -0,24% | US$4.124.517 | - | 65.011.840 VULT |
| 1492 |  Jimothy The Raccoon JIMOTHY | US$0,004117 | 11,86% | -18,89% | US$4.117.060 | US$1.247.460 | 999.919.844 JIMOTHY |
| 1493 |  Marvell Tokenized Stock (Reality) rMRVL | US$276,36 | 1,19% | 5,61% | US$4.115.165 | US$26.704,59 | 14.891 rMRVL |
| 1494 |  Australian Digital Dollar AUDD | US$0,6995 | 0,10% | -1,73% | US$4.105.765 | US$5.122,62 | 5.869.320 AUDD |
| 1495 |  BitShares BTS | US$0,001370 | -3,07% | -0,42% | US$4.103.788 | US$84.621,76 | 2.995.060.000 BTS |
| 1496 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,07 | 1,70% | -0,19% | US$4.094.527 | US$587.220 | 45.460 KOon |
| 1497 |  Jager Hunter JAGER | - | 0,75% | 1,76% | US$4.090.132 | US$16.565,95 | 13.154.875.289.326.018 JAGER |
| 1498 |  Unstable Coin (usduc.io) USDUC | US$0,004076 | 9,36% | 30,78% | US$4.075.172 | US$156.958 | 999.916.234 USDUC |
| 1499 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$29,01 | -1,09% | -10,69% | US$4.063.786 | US$2.793.448 | 140.086 SOXSB |
| 1500 |  AC Milan Fan Token ACM | US$0,2823 | -0,48% | -1,36% | US$4.056.103 | US$1.277.937 | 14.366.617 ACM |
Tabel di atas menampilkan halaman 30 dari total 130 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.