Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wrapped QUIL WQUIL | US$0,006127 | -3,22% | -4,57% | US$5.528.322 | US$2.267,16 | 902.285.400 WQUIL |
| 1352 |  tao.bot TAOBOT | US$0,07204 | -2,36% | -14,33% | US$5.522.744 | US$7.277,73 | 76.666.667 TAOBOT |
| 1353 |  Reppo REPPO | US$0,01343 | -4,73% | -14,67% | US$5.517.899 | US$101.853 | 410.912.178 REPPO |
| 1354 |  Wrapped FRAX WFRAX | US$0,2983 | 1,57% | -2,92% | US$5.511.846 | US$59.156,61 | 18.475.720 WFRAX |
| 1355 |  ParagonsDAO PDT | US$0,06696 | -16,61% | -29,73% | US$5.502.522 | - | 82.170.954 PDT |
| 1356 |  Bobo (bobothebear) BOBO | US$0,005488 | -0,65% | -10,36% | US$5.488.445 | US$491.311 | 999.998.893 BOBO |
| 1357 |  Steem Dollars SBD | US$0,5598 | -13,68% | -5,92% | US$5.486.878 | US$1.393.397 | 9.801.650 SBD |
| 1358 |  House Party Protocol HPP | US$0,006065 | -0,47% | -7,98% | US$5.480.200 | US$140.468 | 903.622.315 HPP |
| 1359 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.074,79 | 0,20% | -1,10% | US$5.477.006 | US$129.723 | 5.096 MU |
| 1360 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,25% | -2,29% | US$5.461.699 | US$103.295 | 734.366.023.232.083 LADYS |
| 1361 |  Paimon Polymarket SPV Token PPOLY | US$16,92 | 0,25% | -0,67% | US$5.457.023 | US$63.002.686 | 322.581 PPOLY |
| 1362 |  Green Satoshi Token (SOL) GST | US$0,001081 | -0,91% | -5,15% | US$5.440.830 | US$64.069,21 | 5.034.484.204 GST |
| 1363 |  CREPE CREPE | US$0,000009320 | -6,55% | -14,30% | US$5.415.116 | US$435.474 | 580.811.272.464 CREPE |
| 1364 |  Robinhood Tokenized bStocks HOODB | US$114,58 | 1,08% | -3,58% | US$5.393.052 | US$2.254.873 | 47.070 HOODB |
| 1365 |  Polyhedra Network ZKJ | US$0,006385 | 3,52% | -3,15% | US$5.368.670 | US$1.868.514 | 840.883.206 ZKJ |
| 1366 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | 0,00% | US$5.355.435 | - | 24.710 IWNon |
| 1367 |  Juventus Fan Token JUV | US$0,3262 | -0,25% | -1,40% | US$5.351.990 | US$2.008.630 | 16.404.944 JUV |
| 1368 |  DAO Maker DAO | US$0,02467 | 2,01% | -1,39% | US$5.350.956 | US$505.963 | 216.869.993 DAO |
| 1369 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,44 | 0,10% | -1,87% | US$5.336.118 | US$694.884 | 16.003 AAPL |
| 1370 |  The Juggernaut JUGGERNAUT | US$0,005323 | 4,48% | -25,36% | US$5.323.330 | US$1.307.050 | 1.000.000.000 JUGGERNAUT |
| 1371 |  NKN NKN | US$0,006600 | 0,96% | -5,82% | US$5.317.944 | US$56.558,25 | 805.704.225 NKN |
| 1372 |  Komodo KMD | US$0,03909 | 95,50% | -74,55% | US$5.314.843 | US$5,84 | 135.953.876 KMD |
| 1373 |  Lido Staked SOL stSOL | US$133,51 | 1,48% | -0,67% | US$5.312.896 | US$8.024,44 | 39.793 stSOL |
| 1374 |  NEM XEM | US$0,0005897 | 3,52% | 1,65% | US$5.307.191 | US$246.015 | 8.999.999.999 XEM |
| 1375 |  Wrapped OKB WOKB | US$121,85 | 1,32% | 0,59% | US$5.305.647 | US$1.134.108 | 43.541 WOKB |
| 1376 |  Bytecoin BCN | US$0,00002880 | -0,68% | 6,68% | US$5.300.417 | US$1,26 | 184.066.828.814 BCN |
| 1377 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,06 | 0,82% | -3,75% | US$5.286.013 | US$1.500.244 | 46.344 HOODon |
| 1378 |  Harvest Finance FARM | US$7,86 | 2,79% | -3,20% | US$5.285.408 | US$68.617,06 | 672.183 FARM |
| 1379 |  Daddy Tate DADDY | US$0,008809 | 8,69% | -8,21% | US$5.282.238 | US$175.160 | 599.611.407 DADDY |
| 1380 |  Hydranet HDN | US$0,02808 | -0,39% | 8,16% | US$5.280.140 | US$43.251,41 | 188.013.167 HDN |
| 1381 |  Altura ALU | US$0,005310 | -2,33% | -6,45% | US$5.257.025 | US$1.808.014 | 990.000.000 ALU |
| 1382 |  Wen WEN | US$0,000007190 | 5,74% | -5,41% | US$5.235.036 | US$127.761 | 727.716.951.329 WEN |
| 1383 |  Scroll SCR | US$0,02746 | 7,32% | 8,19% | US$5.218.088 | US$18.122.951 | 190.000.000 SCR |
| 1384 |  Bluzelle BLZ | US$0,01071 | -0,24% | -2,70% | US$5.179.145 | US$97.388,83 | 483.663.536 BLZ |
| 1385 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.726,09 | 0,49% | -2,45% | US$5.166.362 | US$110.153 | 2.993 rSNDK |
| 1386 |  CESS Network CESS | US$0,001948 | -3,01% | 13,30% | US$5.163.126 | US$24.613,22 | 2.650.000.000 CESS |
| 1387 |  Neon EVM NEON | US$0,02155 | -7,17% | -48,52% | US$5.161.208 | US$896.668 | 239.465.527 NEON |
| 1388 |  PaLM AI PALM | US$0,06685 | 3,36% | -12,54% | US$5.155.647 | US$7.930,54 | 77.125.967 PALM |
| 1389 |  SymVerse (symverse.org) SYMM | US$0,03120 | 3,66% | 2,31% | US$5.152.856 | US$7.447,74 | 165.177.684 SYMM |
| 1390 |  PIVX PIVX | US$0,04815 | -23,87% | 139,76% | US$5.151.719 | US$539.488 | 106.987.442 PIVX |
| 1391 |  Hey Anon ANON | US$0,3356 | 1,21% | -3,63% | US$5.151.393 | US$103.003 | 15.348.693 ANON |
| 1392 |  Sherwood Protocol WOOD | US$0,005144 | 12,27% | -5,76% | US$5.144.132 | US$841.406 | 1.000.000.000 WOOD |
| 1393 |  S.S. Lazio Fan Token LAZIO | US$0,3893 | 0,33% | -5,52% | US$5.130.463 | US$1.036.805 | 13.178.919 LAZIO |
| 1394 |  SpaceX tokenized stock (PreStocks) SPACEX | US$583,16 | -1,28% | -1,45% | US$5.098.244 | US$8.362,52 | 8.742 SPACEX |
| 1395 |  Measurable Data Token MDT | US$0,007464 | -1,07% | -0,89% | US$5.047.007 | US$193.863 | 676.157.013 MDT |
| 1396 |  Build On BNB BOB | US$0,00000001000 | -2,91% | -33,30% | US$5.026.661 | US$763.182 | 420.690.000.000.000 BOB |
| 1397 |  Asteroid Shiba ASTEROID | US$0,00001191 | -2,36% | -17,75% | US$5.012.079 | US$153.157 | 420.690.000.000 ASTEROID |
| 1398 |  Aligned ALIGN | US$0,005991 | -2,62% | -7,91% | US$5.005.355 | US$1.775.322 | 835.432.779 ALIGN |
| 1399 |  Enzyme MLN | US$1,53 | 0,20% | -1,30% | US$5.003.940 | US$42.364,39 | 3.276.128 MLN |
| 1400 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$117,24 | 0,99% | 15,09% | US$5.001.909 | US$1.051.263 | 42.664 AAOIB |
Tabel di atas menampilkan halaman 28 dari total 130 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.