Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Swiss Franc VCHF | US$1,23 | 0,15% | 0,00% | US$4.995.456 | US$50.207,92 | 4.069.871 VCHF |
| 1402 |  Sui Name Service NS | US$0,01507 | 0,42% | -10,20% | US$4.985.788 | US$103.698 | 330.832.163 NS |
| 1403 |  Rainbow RNBW | US$0,02367 | 1,51% | -4,08% | US$4.971.178 | US$173.346 | 210.000.000 RNBW |
| 1404 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.148,50 | 0,13% | -3,39% | US$4.964.121 | US$2.297.336 | 4.322 LLYon |
| 1405 |  Propchain PROPC | US$0,1155 | -1,48% | -11,13% | US$4.949.935 | US$56.312,20 | 42.871.091 PROPC |
| 1406 |  Manchester City Fan Token CITY | US$0,3521 | -0,02% | -4,64% | US$4.948.111 | US$1.891.226 | 14.054.459 CITY |
| 1407 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$166,72 | 1,29% | 10,87% | US$4.926.521 | US$3.498.599 | 29.551 SOXLB |
| 1408 |  OWB OWB | US$0,01081 | -10,02% | 11,17% | US$4.921.758 | US$23.962,55 | 455.131.411 OWB |
| 1409 |  GOLDAO GOLDAO | US$0,006209 | 0,76% | -11,39% | US$4.921.119 | US$952,59 | 792.558.687 GOLDAO |
| 1410 |  Handshake HNS | US$0,007198 | 66,76% | 185,18% | US$4.878.330 | US$526,85 | 677.730.457 HNS |
| 1411 |  Radix XRD | US$0,0003583 | 0,32% | -18,88% | US$4.851.924 | US$122.717 | 13.542.043.671 XRD |
| 1412 |  Tesla Tokenized Stock (Robinhood) TSLA | US$372,42 | 0,36% | -0,06% | US$4.849.247 | US$686.222 | 13.021 TSLA |
| 1413 |  Oracle tokenized stock (xStock) ORCLX | US$143,56 | 0,89% | 4,42% | US$4.836.250 | US$33.873,39 | 33.689 ORCLX |
| 1414 |  Bridged USDT USDT | US$0,9938 | -0,05% | -0,34% | US$4.831.130 | US$10.128.956 | 4.861.270 USDT |
| 1415 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$360,07 | 0,60% | 1,33% | US$4.825.663 | US$3.372.205 | 13.402 AVGOon |
| 1416 |  Ready Cards READY | US$0,004823 | -0,31% | -17,23% | US$4.822.661 | US$200.875 | 1.000.000.000 READY |
| 1417 |  CateCoin CATE | US$0,00000008000 | 1,85% | 2,56% | US$4.820.062 | - | 57.273.090.946.281 CATE |
| 1418 |  Shadow Token SHDW | US$0,02846 | 3,80% | -3,99% | US$4.811.153 | US$59.550,87 | 169.053.485 SHDW |
| 1419 |  bemo staked TON stTON | US$1,81 | 2,80% | -6,42% | US$4.801.475 | - | 2.655.657 stTON |
| 1420 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$751,69 | 0,16% | 1,11% | US$4.792.586 | US$424.400 | 6.376 QQQ |
| 1421 |  StablR USD USDR | US$0,2244 | 0,02% | 0,04% | US$4.790.778 | US$91,56 | 21.350.570 USDR |
| 1422 |  Marina Protocol BAY | US$0,02395 | -1,12% | 4,28% | US$4.789.406 | US$409.972 | 200.000.000 BAY |
| 1423 |  Obyte GBYTE | US$5,07 | 5,24% | -2,98% | US$4.788.796 | US$8.687,54 | 944.246 GBYTE |
| 1424 |  Mamo MAMO | US$0,007878 | 3,66% | 3,49% | US$4.768.378 | US$1.306.963 | 605.255.586 MAMO |
| 1425 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$245,12 | 1,32% | 2,82% | US$4.762.062 | US$2.055.260 | 19.427 NBISon |
| 1426 |  Reactive Network REACT | US$0,003963 | -0,40% | 0,84% | US$4.755.396 | US$48.726,02 | 1.199.963.599 REACT |
| 1427 |  Konnect KCT | US$0,0006425 | -1,65% | -9,03% | US$4.738.461 | US$316.004 | 7.375.000.040 KCT |
| 1428 |  AMD Tokenised Stock (xStock) AMDx | US$636,15 | 0,31% | 0,71% | US$4.732.589 | US$92.194,71 | 7.439 AMDx |
| 1429 |  Equilibria Finance EQB | US$0,1397 | 2,52% | 1,38% | US$4.725.408 | US$2.845,71 | 33.822.318 EQB |
| 1430 |  Aergo AERGO | US$0,009604 | 1,35% | -3,12% | US$4.705.945 | US$14.161,27 | 489.999.996 AERGO |
| 1431 |  Games for a Living GFAL | US$0,001085 | 0,77% | -10,45% | US$4.703.258 | - | 4.336.694.394 GFAL |
| 1432 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.067,68 | -0,95% | -2,19% | US$4.702.755 | US$727.925 | 4.405 MU |
| 1433 |  HOPR HOPR | US$0,01370 | 3,60% | 1,10% | US$4.675.264 | US$15.513,99 | 341.173.813 HOPR |
| 1434 |  Bitrue Coin BTR | US$0,01320 | -0,42% | 0,66% | US$4.665.841 | US$484.537 | 353.491.718 BTR |
| 1435 |  Tokemak TOKE | US$0,05094 | 0,35% | -8,21% | US$4.655.826 | - | 91.392.931 TOKE |
| 1436 |  BFG Token BFG | US$0,004142 | -2,17% | -4,83% | US$4.650.629 | - | 1.122.808.916 BFG |
| 1437 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,44 | 0,60% | 4,36% | US$4.636.335 | US$1.541.446 | 32.100 ORCLon |
| 1438 |  Layer3 L3 | US$0,002917 | 0,10% | -10,51% | US$4.609.106 | US$1.685.040 | 1.579.827.036 L3 |
| 1439 |  Roam ROAM | US$0,01261 | 0,67% | 0,62% | US$4.601.468 | US$1.393.162 | 364.867.456 ROAM |
| 1440 |  OctaSpace OCTA | US$0,1149 | 5,75% | 13,07% | US$4.594.525 | US$6.843,32 | 39.984.352 OCTA |
| 1441 |  Aspecta ASP | US$0,01076 | -3,75% | -3,96% | US$4.588.336 | US$375.724 | 426.477.274 ASP |
| 1442 |  Checkmate CHECK | US$0,01188 | 1,06% | -0,58% | US$4.585.443 | US$701.950 | 385.833.340 CHECK |
| 1443 |  Rain Coin RAIN | US$4,58 | 0,22% | -3,06% | US$4.579.399 | US$7.952,63 | 1.000.000 RAIN |
| 1444 |  Galeon GALEON | US$0,005527 | 5,89% | -4,82% | US$4.558.633 | - | 824.778.537 GALEON |
| 1445 |  PlatON LAT | US$0,0006378 | -1,34% | -5,23% | US$4.554.486 | US$1.311.223 | 7.141.138.207 LAT |
| 1446 |  Shapeshift FOX Token FOX | US$0,005863 | -0,07% | 9,33% | US$4.528.014 | US$16.739,23 | 772.286.516 FOX |
| 1447 |  Advanced Micro Devices Tokenized bStocks AMDB | US$636,24 | 0,42% | 0,81% | US$4.523.457 | US$2.062.039 | 7.110 AMDB |
| 1448 |  Alltoscan ATS | US$0,05130 | 5,74% | 9,16% | US$4.498.443 | US$211.039 | 87.681.679 ATS |
| 1449 |  NetX NETX | US$0,1714 | 2,59% | -5,51% | US$4.498.413 | US$135.933 | 26.246.053 NETX |
| 1450 |  TSMC Tokenized bStocks TSMB | US$476,54 | 0,88% | 5,86% | US$4.486.192 | US$924.246 | 9.414 TSMB |
Tabel di atas menampilkan halaman 29 dari total 130 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.