Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sperax SPA | US$0,002993 | 5,58% | 1,19% | US$6.129.522 | US$265.807 | 2.048.202.287 SPA |
| 1302 |  Coinbase Wrapped LTC CBLTC | US$70,81 | 0,82% | -0,59% | US$6.109.416 | US$335.618 | 86.277 CBLTC |
| 1303 |  dYdX (ethDYDX) ETHDYDX | US$0,1464 | -1,20% | 1,94% | US$6.096.501 | US$2.598.848 | 41.656.973 ETHDYDX |
| 1304 |  Luna by Virtuals LUNA | US$0,006094 | 5,69% | 0,06% | US$6.094.012 | US$7.352,13 | 1.000.000.000 LUNA |
| 1305 |  Origin Dollar OUSD | US$0,9995 | -0,02% | 0,02% | US$6.084.239 | US$32.680,68 | 6.087.107 OUSD |
| 1306 |  The Arena ARENA | US$0,0008903 | 2,14% | 11,94% | US$6.050.199 | US$7.531,93 | 6.795.674.729 ARENA |
| 1307 |  Wrapped Mantle WMNT | US$0,6633 | 3,42% | -2,13% | US$6.047.753 | US$225.647 | 9.117.017 WMNT |
| 1308 |  Ycash (y.cash) YEC | US$0,3564 | -1,13% | -32,44% | US$6.043.995 | - | 16.960.502 YEC |
| 1309 |  VitaDAO VITA | US$0,4166 | -46,99% | 47,58% | US$6.015.171 | US$444,62 | 14.439.161 VITA |
| 1310 |  Upland SPARKLET | US$0,02107 | -0,73% | -0,42% | US$5.997.573 | US$661,60 | 284.672.490 SPARKLET |
| 1311 |  MEVerse MEV | US$0,003468 | 0,75% | -17,64% | US$5.987.314 | US$149.934 | 1.726.645.036 MEV |
| 1312 |  OKX Wrapped BTC XBTC | US$86.531,37 | 2,12% | 2,49% | US$5.969.930 | US$345.991 | 69 XBTC |
| 1313 |  Wolf Safe Poor People WSPP | - | -5,97% | 35,29% | US$5.965.615 | US$14.038,23 | 13.504.000.000.000.000 WSPP |
| 1314 |  Venus LTC vLTC | US$1,44 | 0,62% | -0,94% | US$5.952.860 | - | 4.142.378 vLTC |
| 1315 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,09% | US$5.951.665 | - | 5.591.022 asUSDF |
| 1316 |  RACA RACA | US$0,00001444 | -0,35% | -1,38% | US$5.946.147 | US$182.495 | 411.670.371.068 RACA |
| 1317 |  FC Porto Fan Token PORTO | US$0,4564 | 0,21% | -2,98% | US$5.927.476 | US$1.151.482 | 12.988.206 PORTO |
| 1318 |  Alitas ALT | US$0,007789 | -2,08% | -4,03% | US$5.919.986 | US$120,99 | 760.000.000 ALT |
| 1319 |  Hyperion RION | US$0,1446 | -5,54% | -6,85% | US$5.919.849 | US$446.414 | 40.945.122 RION |
| 1320 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,02% | -0,01% | US$5.919.530 | US$59.705,06 | 5.922.444 USDPT |
| 1321 |  Partisia Blockchain MPC | US$0,01112 | -2,27% | -14,33% | US$5.918.708 | US$55,50 | 532.130.705 MPC |
| 1322 |  PepeFork PORK | US$0,00000001000 | 3,92% | -1,93% | US$5.868.969 | - | 407.625.731.620.942 PORK |
| 1323 |  Beefy BIFI | US$73,02 | 1,48% | -5,91% | US$5.841.733 | US$5.835,16 | 80.000 BIFI |
| 1324 |  Apple Tokenized bStocks AAPLB | US$333,38 | 0,08% | -1,84% | US$5.839.918 | US$3.603.854 | 17.517 AAPLB |
| 1325 |  FLORK FLORK | US$0,005817 | -9,40% | -16,10% | US$5.816.721 | US$1.169.105 | 1.000.000.000 FLORK |
| 1326 |  CONX XPLA | US$0,005662 | -1,23% | -4,55% | US$5.799.551 | US$104.782 | 1.024.341.543 XPLA |
| 1327 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$83,71 | 1,07% | -5,98% | US$5.796.612 | US$344.722 | 69.250 CRCL |
| 1328 |  Wrapped Sonic WS | US$0,04070 | -5,19% | 0,31% | US$5.793.403 | US$805.019 | 142.344.224 WS |
| 1329 |  Kryll KRL | US$0,1448 | 3,13% | 1,90% | US$5.779.679 | US$505.616 | 39.902.369 KRL |
| 1330 |  Purple Pepe $PURPE | US$0,00001376 | -1,89% | -13,17% | US$5.742.613 | US$187.227 | 417.213.801.892 $PURPE |
| 1331 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,73 | 0,34% | 2,39% | US$5.742.435 | US$1.229.267 | 70.263 TQQQon |
| 1332 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005741 | 0,56% | -8,10% | US$5.740.542 | US$2.277.021 | 1.000.000.000 KEKIUS |
| 1333 |  Resistance Dog REDO | US$0,05729 | -1,14% | -14,21% | US$5.729.468 | US$72.751,48 | 99.999.993 REDO |
| 1334 |  Paid PAID | US$0,006080 | -10,69% | -77,73% | US$5.722.602 | US$5.420.556 | 941.276.695 PAID |
| 1335 |  Apu Apustaja APU | US$0,00001693 | -0,40% | 3,60% | US$5.719.756 | US$157.414 | 337.888.804.223 APU |
| 1336 |  Commonwealth CWU | US$0,006329 | 5,45% | -7,11% | US$5.699.459 | US$11.009,96 | 900.496.779 CWU |
| 1337 |  Verified USD USDV | US$0,3321 | 15,94% | 14,06% | US$5.692.695 | US$10,65 | 17.141.815 USDV |
| 1338 |  doginme DOGINME | US$0,00008415 | 11,14% | 5,71% | US$5.690.280 | US$1.350.395 | 67.619.258.089 DOGINME |
| 1339 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,18% | US$5.677.201 | US$112.247 | 5.668.464 USDbC |
| 1340 |  LimeWire LMWR | US$0,01075 | 0,98% | -0,23% | US$5.667.432 | US$536.279 | 527.437.582 LMWR |
| 1341 |  VNX Gold VNXAU | US$134,23 | -0,18% | -2,29% | US$5.651.162 | US$545,72 | 42.100 VNXAU |
| 1342 |  renBTC RENBTC | US$17.189,31 | 1,40% | 0,44% | US$5.628.146 | US$7,12 | 327 RENBTC |
| 1343 |  Ika IKA | US$0,001870 | -3,88% | -1,03% | US$5.608.734 | US$123.854 | 3.000.000.000 IKA |
| 1344 |  GALAXIA GXA | US$0,001567 | 17,29% | 43,43% | US$5.600.394 | US$74.679,79 | 3.574.169.797 GXA |
| 1345 |  Rally RALLY | US$0,0006301 | 2,92% | 9,05% | US$5.594.624 | US$7.899,80 | 8.879.174.721 RALLY |
| 1346 |  Alon ALON | US$0,005595 | 0,86% | 17,65% | US$5.583.588 | US$1.115.543 | 997.961.742 ALON |
| 1347 |  Open Loot OL | US$0,006971 | -3,52% | -4,09% | US$5.581.346 | US$930.758 | 800.708.825 OL |
| 1348 |  DOWGE DJI6930 | US$0,005558 | 10,56% | 18,73% | US$5.557.849 | US$169.196 | 999.978.625 DJI6930 |
| 1349 |  Phoenix PHNIX | US$0,00001045 | -0,42% | 2,40% | US$5.539.341 | US$55.418,87 | 529.999.110.198 PHNIX |
| 1350 |  Limitless LMTS | US$0,04203 | 0,11% | -1,77% | US$5.530.881 | US$1.007.044 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 27 dari total 130 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.