Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Star Atlas ATLAS | US$0,0001570 | 2,30% | 1,07% | US$4.024.101 | US$48.832,01 | 25.632.981.082 ATLAS |
| 1502 |  AstraAI ASTRA | US$0,3992 | 28,44% | 76,37% | US$3.992.493 | - | 10.000.000 ASTRA |
| 1503 |  FAR Labs FAR | US$0,0008251 | -1,18% | -8,78% | US$3.987.408 | US$33.509,05 | 4.832.390.000 FAR |
| 1504 |  tx TX | US$0,001598 | -2,19% | -21,81% | US$3.967.033 | US$131.715 | 2.482.332.043 TX |
| 1505 |  Pwease PWEASE | US$0,003965 | 2,40% | 11,21% | US$3.965.046 | US$104.863 | 999.923.144 PWEASE |
| 1506 |  Cerebras Tokenized bStocks CBRSB | US$181,77 | -0,51% | -12,11% | US$3.951.933 | US$5.640.193 | 21.741 CBRSB |
| 1507 |  Cratos CRTS | US$0,00006186 | 1,37% | -5,50% | US$3.951.164 | US$118.437 | 63.875.826.799 CRTS |
| 1508 |  apM Fashion APM | US$0,004386 | 0,12% | -5,74% | US$3.947.560 | US$3.284.969 | 900.000.000 APM |
| 1509 |  Sταking SN88 | US$0,8699 | 0,50% | -7,88% | US$3.921.157 | US$39.745,67 | 4.507.378 SN88 |
| 1510 |  Amazon Tokenized Stock (Robinhood) AMZN | US$252,27 | 0,22% | 1,28% | US$3.918.763 | US$224.422 | 15.534 AMZN |
| 1511 |  Book of Ethereum BOOE | US$0,04043 | 5,37% | 6,41% | US$3.888.738 | US$20.271,60 | 96.191.009 BOOE |
| 1512 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,98 | 1,60% | -2,49% | US$3.883.466 | US$53.125,44 | 143.955 BMNRx |
| 1513 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1514 |  Boson Protocol BOSON | US$0,02272 | 4,22% | 15,00% | US$3.872.731 | US$52.215,45 | 170.463.495 BOSON |
| 1515 |  Arsenal Fan Token AFC | US$0,1547 | -0,18% | -1,12% | US$3.864.433 | US$183.237 | 24.982.902 AFC |
| 1516 |  Cult DAO CULT | US$0,0000008900 | 3,28% | -8,49% | US$3.849.415 | US$4.320,06 | 4.318.690.730.920 CULT |
| 1517 |  ALTSEASON ALTSZN | US$0,003831 | 10,14% | -0,96% | US$3.831.209 | US$1.843.958 | 999.965.875 ALTSZN |
| 1518 |  Manyu (manyushiba.com) MANYU | - | -3,26% | -7,39% | US$3.829.732 | US$724.865 | 1.000.000.000.000.000 MANYU |
| 1519 |  Meta Tokenized bStocks METAB | US$729,10 | -0,15% | -2,66% | US$3.824.380 | US$1.914.004 | 5.245 METAB |
| 1520 |  TARS AI TAI | US$0,004272 | -3,37% | -2,15% | US$3.811.569 | US$214.481 | 892.189.754 TAI |
| 1521 |  Suku SUKU | US$0,005484 | 0,83% | 0,99% | US$3.795.061 | US$25.105,74 | 692.046.293 SUKU |
| 1522 |  Goldfinch GFI | US$0,04316 | 13,17% | 4,47% | US$3.780.577 | US$222.277 | 87.586.424 GFI |
| 1523 |  Amazon Tokenized bStocks AMZNB | US$252,45 | 0,08% | 1,30% | US$3.777.092 | US$1.917.645 | 14.962 AMZNB |
| 1524 |  Lockheed Tokenized Stock (Ondo) LMTon | US$512,41 | -2,67% | -3,65% | US$3.769.284 | US$3.169,67 | 7.356 LMTon |
| 1525 |  Propbase PROPS | US$0,007176 | 4,51% | 2,83% | US$3.753.231 | US$901.422 | 523.051.174 PROPS |
| 1526 |  Quantoz EURQ EURQ | US$1,11 | -0,19% | -2,94% | US$3.726.844 | US$1.325.668 | 3.350.265 EURQ |
| 1527 |  Fei USD FEI | US$1,0000 | 0,02% | 0,01% | US$3.721.467 | US$360,22 | 3.721.588 FEI |
| 1528 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$381,27 | -0,02% | -2,90% | US$3.715.631 | US$1.421.617 | 9.745 GLDon |
| 1529 |  Avalon Labs (AVL) AVL | US$0,02294 | 0,44% | -8,32% | US$3.709.041 | US$291.461 | 161.683.998 AVL |
| 1530 |  Kori The Pom KORI | US$0,003708 | -0,85% | 2,09% | US$3.707.752 | US$45.657,10 | 1.000.000.000 KORI |
| 1531 |  Grok (grokoneth.com) GROK | US$0,0005866 | -2,39% | -9,85% | US$3.706.640 | US$149.804 | 6.318.891.419 GROK |
| 1532 |  ANOA ANOA | US$12,30 | 3,06% | 6,58% | US$3.705.590 | US$63.055,52 | 301.322 ANOA |
| 1533 |  Oracle Tokenized bStocks ORCLB | US$143,27 | 0,74% | 4,34% | US$3.705.428 | US$2.060.047 | 25.864 ORCLB |
| 1534 |  Renzo Restaked SOL EZSOL | US$157,49 | 1,58% | 0,07% | US$3.699.575 | - | 23.491 EZSOL |
| 1535 |  fanC FANC | US$0,001910 | -2,81% | -7,20% | US$3.690.316 | US$363.831 | 1.932.347.821 FANC |
| 1536 |  Wrapped IoTeX WIOTX | US$0,003660 | -29,75% | 3,11% | US$3.675.942 | US$1.802,13 | 1.004.294.495 WIOTX |
| 1537 |  Stonks STNK | US$6,28 | 9,79% | -16,13% | US$3.654.030 | US$16.086,86 | 581.876 STNK |
| 1538 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 0,00% | US$3.636.862 | - | 6.184.645 CLOAK |
| 1539 |  ALEX Lab ALEX | US$0,005973 | 3,42% | 22,11% | US$3.622.452 | US$65.545,45 | 606.489.877 ALEX |
| 1540 |  GmeStop GME | US$0,0005259 | -0,64% | -5,17% | US$3.620.855 | US$810.479 | 6.885.214.218 GME |
| 1541 |  DAOBase BEE | US$0,02048 | 0,77% | 65,65% | US$3.566.194 | US$70.728,21 | 174.089.981 BEE |
| 1542 |  PIBBLE PIB | US$0,0001199 | -1,44% | -9,95% | US$3.555.466 | US$12.267,32 | 29.648.500.893 PIB |
| 1543 |  Solana Name Service SNS | US$0,0007872 | -0,84% | -12,12% | US$3.542.315 | US$613,34 | 4.500.000.000 SNS |
| 1544 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,49 | 0,00% | -3,00% | US$3.532.247 | - | 119.782 PFEon |
| 1545 |  Magma GMON | US$0,03673 | -1,42% | 19,69% | US$3.530.149 | - | 96.104.363 GMON |
| 1546 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.872,09 | 0,00% | 6,79% | US$3.526.074 | US$2.237.667 | 1.883 ASMLon |
| 1547 |  Wrapped Near WNEAR | US$4,91 | 2,55% | -8,49% | US$3.513.210 | US$7.012.537 | 715.290 WNEAR |
| 1548 |  Ancient8 A8 | US$0,005436 | -1,17% | -3,73% | US$3.495.909 | US$1.771.495 | 643.160.381 A8 |
| 1549 |  Ket (ketonsolana.com) KET | US$0,003493 | 27,19% | 26,76% | US$3.492.833 | US$951.252 | 999.971.661 KET |
| 1550 |  Everscale EVER | US$0,001758 | -0,22% | 66,45% | US$3.491.288 | US$7.196,37 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 31 dari total 130 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.