Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BRN Metaverse BRN | US$0,09035 | 5,65% | 11,16% | US$2.534.393 | US$135.387 | 28.049.501 BRN |
| 1702 |  PoP Planet P | US$0,01807 | 0,20% | -15,28% | US$2.529.408 | US$55.817,03 | 140.000.000 P |
| 1703 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$517,74 | -0,13% | 0,36% | US$2.529.269 | US$166.524 | 4.885 MSFT |
| 1704 |  SWEAT SWEAT | US$0,0002990 | -12,09% | 8,28% | US$2.528.851 | US$239.167 | 8.456.720.488 SWEAT |
| 1705 |  Sentinel P2P | US$0,00007191 | -2,29% | -19,32% | US$2.526.065 | US$57.322,90 | 35.128.950.156 P2P |
| 1706 |  MOBOX MBOX | US$0,004535 | 23,61% | 1,96% | US$2.495.983 | US$50.256,41 | 550.322.467 MBOX |
| 1707 |  DORA DORA | US$0,002493 | 3,37% | 10,47% | US$2.493.178 | US$39.069,08 | 1.000.000.000 DORA |
| 1708 |  Cointel COLS | US$0,003238 | 0,00% | -5,07% | US$2.481.734 | US$787.126 | 766.346.836 COLS |
| 1709 |  Augur REP | US$0,2255 | -73,18% | -73,33% | US$2.480.678 | - | 11.000.000 REP |
| 1710 |  METAVERSE METAV | US$0,002479 | 1,49% | -1,54% | US$2.478.671 | - | 1.000.000.000 METAV |
| 1711 |  Not Pixel PX | US$0,01266 | 0,67% | -15,22% | US$2.473.599 | US$11.335,27 | 195.429.289 PX |
| 1712 |  Wrapped LUNA Classic WLUNC | US$0,000009790 | 2,79% | 4,77% | US$2.467.650 | US$487,77 | 252.039.595.005 WLUNC |
| 1713 |  Allo RWA | US$0,001368 | -0,07% | -2,54% | US$2.462.328 | US$376.769 | 1.800.000.000 RWA |
| 1714 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$191,74 | 0,33% | 2,15% | US$2.461.677 | US$709,65 | 12.838 EWYx |
| 1715 |  Coupon Assets CA | US$0,2541 | 0,24% | 0,25% | US$2.457.823 | US$972.658 | 9.671.260 CA |
| 1716 |  McDonald's Tokenized Stock (Ondo) MCDon | US$237,01 | -0,24% | -2,01% | US$2.449.695 | US$665.059 | 10.336 MCDon |
| 1717 |  Stake DAO SDT | US$0,1024 | 0,31% | -3,55% | US$2.446.682 | - | 23.896.735 SDT |
| 1718 |  TartSwap TART | US$0,0006207 | -4,44% | -8,04% | US$2.439.545 | US$95.075,21 | 3.930.393.972 TART |
| 1719 |  Kendu KENDU | US$0,000002570 | 1,15% | -1,61% | US$2.435.934 | US$707,62 | 948.428.147.258 KENDU |
| 1720 |  Reddit Tokenized Stock (Robinhood) RDDT | US$147,13 | 0,05% | -2,03% | US$2.429.981 | US$2.286,31 | 16.516 RDDT |
| 1721 |  IBM Tokenized Stock (Ondo) IBMon | US$226,43 | -1,11% | -2,32% | US$2.409.169 | US$2.215.628 | 10.640 IBMon |
| 1722 |  Oasys OAS | US$0,0003529 | -0,34% | 0,95% | US$2.398.217 | US$4.145,16 | 6.796.466.750 OAS |
| 1723 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$234,95 | 0,08% | 5,13% | US$2.397.374 | US$88.108,82 | 10.204 rNVDA |
| 1724 |  TermMax TMX | US$0,01565 | 34,90% | 47,28% | US$2.391.472 | US$5.611.573 | 152.800.000 TMX |
| 1725 |  CreatorBid BID | US$0,006159 | 1,67% | -2,11% | US$2.373.745 | US$116.671 | 385.439.131 BID |
| 1726 |  The Official 67 Coin 67 | US$0,002372 | -1,19% | 40,17% | US$2.371.201 | US$504.241 | 999.680.000 67 |
| 1727 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,56 | 0,18% | -1,90% | US$2.370.441 | US$310.845 | 38.503 DRAMon |
| 1728 |  Velas VLX | US$0,0008553 | -2,21% | -10,23% | US$2.364.236 | US$72,67 | 2.764.304.288 VLX |
| 1729 |  Chamber DHT | US$0,04332 | -4,68% | -28,30% | US$2.356.001 | US$41,94 | 54.387.512 DHT |
| 1730 |  Slothana SLOTH | US$0,001387 | 0,07% | 28,32% | US$2.351.874 | US$9.251,21 | 1.695.118.152 SLOTH |
| 1731 |  Axe Compute Tokenized bStocks AGPUB | US$12,37 | 2,35% | -0,28% | US$2.345.532 | US$627.848 | 189.560 AGPUB |
| 1732 |  Adappter Token ADP | US$0,0005002 | 1,71% | -9,19% | US$2.344.110 | US$44.647,15 | 4.686.755.981 ADP |
| 1733 |  KAN KAN | US$0,0006009 | -0,82% | -1,95% | US$2.339.656 | US$92.334,44 | 3.893.457.825 KAN |
| 1734 |  Verse World VERSE | US$0,02334 | 1,43% | 7,36% | US$2.333.700 | US$95.562,65 | 99.999.991 VERSE |
| 1735 |  SpaceChain SPC | US$0,007597 | 1,05% | -5,86% | US$2.333.648 | US$323,82 | 307.182.730 SPC |
| 1736 |  STUFF.io STUFF | US$0,0006820 | 6,10% | 18,68% | US$2.333.141 | - | 3.421.037.975 STUFF |
| 1737 |  YURU COIN YURU | US$0,3087 | 2,02% | -30,90% | US$2.329.548 | US$346.317 | 7.546.439 YURU |
| 1738 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,34 | -0,53% | -2,67% | US$2.304.994 | - | 32.771 NEOCLOUD |
| 1739 |  TaleX X | US$0,006067 | -3,28% | -18,56% | US$2.302.809 | US$35.502,53 | 379.581.870 X |
| 1740 |  ChainSwap CSWAP | US$0,002476 | 29,12% | -14,24% | US$2.288.512 | US$23.030,14 | 924.289.610 CSWAP |
| 1741 |  Dingocoin DINGO | US$0,00001986 | -1,64% | -3,22% | US$2.286.763 | US$47.463,08 | 115.122.948.752 DINGO |
| 1742 |  Numbers Protocol NUM | US$0,002527 | 2,42% | -11,62% | US$2.284.163 | US$105.720 | 904.012.333 NUM |
| 1743 |  PublicAI PUBLIC | US$0,009508 | -20,64% | 199,75% | US$2.280.581 | US$744.427 | 239.857.142 PUBLIC |
| 1744 |  Tectonic TONIC | US$0,00000001000 | 2,60% | 0,70% | US$2.278.046 | US$3.045,27 | 247.733.879.909.099 TONIC |
| 1745 |  Zypto ZYPTO | US$0,002538 | -2,44% | -7,21% | US$2.275.134 | US$45.121,42 | 896.457.994 ZYPTO |
| 1746 |  Æternity AE | US$0,005907 | -0,28% | -7,77% | US$2.274.770 | US$81,37 | 385.106.898 AE |
| 1747 |  CEEK VR CEEK | US$0,002821 | -1,29% | -2,07% | US$2.272.808 | US$60.250,76 | 805.717.779 CEEK |
| 1748 |  Arm Tokenized bStocks ARMB | US$309,45 | 0,41% | -0,82% | US$2.253.088 | US$996.611 | 7.281 ARMB |
| 1749 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$751,36 | 0,31% | 1,01% | US$2.246.257 | US$20.886,94 | 2.990 rQQQ |
| 1750 |  TSMC Tokenized Stock (Reality) rTSM | US$476,63 | 0,65% | 5,90% | US$2.245.148 | US$16.576,71 | 4.710 rTSM |
Tabel di atas menampilkan halaman 35 dari total 130 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.