Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  REI Network REI | US$0,002113 | -1,28% | -6,24% | US$2.007.455 | US$11.898,76 | 950.000.000 REI |
| 1802 |  NetNet NET | US$243,44 | -13,34% | -51,84% | US$2.006.203 | US$328.083 | 8.241 NET |
| 1803 |  Gamestop tokenized stock (xStock) GMEX | US$25,32 | -0,03% | 7,05% | US$2.001.132 | US$286.912 | 79.043 GMEX |
| 1804 |  Index Cooperative INDEX | US$0,2845 | 4,53% | -1,36% | US$1.998.543 | US$72.171,21 | 7.023.681 INDEX |
| 1805 |  Covalent X Token CXT | US$0,002053 | 0,20% | 7,70% | US$1.996.445 | US$114.083 | 972.255.097 CXT |
| 1806 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.733,20 | 0,83% | -2,18% | US$1.995.210 | US$312.932 | 1.151 SNDK |
| 1807 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$340,85 | 0,14% | 1,66% | US$1.989.280 | US$865.632 | 5.836 SNOWon |
| 1808 |  PDD Holdings Tokenized bStocks PDDB | US$75,53 | 0,05% | 0,00% | US$1.985.633 | US$49.352,81 | 26.289 PDDB |
| 1809 |  ARC ARC | US$0,002151 | 7,29% | -27,53% | US$1.984.849 | US$6.668,26 | 922.619.290 ARC |
| 1810 |  Fluence FLT | US$0,005760 | -0,41% | -0,27% | US$1.973.152 | US$239.860 | 342.558.801 FLT |
| 1811 |  REGENT COIN REGENT | US$0,6847 | -1,09% | -7,37% | US$1.970.328 | US$958.922 | 2.877.614 REGENT |
| 1812 |  Visa Tokenized Stock (Ondo) Von | US$362,68 | 0,02% | -1,82% | US$1.962.486 | US$95.224,33 | 5.411 Von |
| 1813 |  Primecoin XPM | US$0,03287 | 38,77% | 61,92% | US$1.956.922 | - | 59.544.123 XPM |
| 1814 |  trac (Ordinals) TRAC | US$0,09304 | 0,00% | 2,65% | US$1.953.789 | US$191.501 | 21.000.000 TRAC |
| 1815 |  CumRocket CUMMIES | US$0,001478 | -3,02% | -4,54% | US$1.951.353 | US$3.813,95 | 1.320.428.309 CUMMIES |
| 1816 |  Zypher Network POP | US$0,0008146 | -35,75% | -54,66% | US$1.944.748 | US$5.396.536 | 2.387.500.001 POP |
| 1817 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,90 | 0,68% | -0,23% | US$1.944.678 | US$1.484.576 | 44.296 SMCIon |
| 1818 |  Shido Network SHIDO | US$0,00008093 | 3,61% | -5,33% | US$1.939.664 | US$11.914,47 | 23.966.526.570 SHIDO |
| 1819 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,27 | 1,73% | -0,43% | US$1.934.042 | US$3.067,65 | 19.883 SBUXon |
| 1820 |  Gems GEMS | US$0,003228 | 1,37% | -19,50% | US$1.933.420 | US$192.729 | 598.865.211 GEMS |
| 1821 |  Palantir Tokenized bStocks PLTRB | US$189,72 | 0,28% | -0,06% | US$1.924.028 | US$1.451.385 | 10.142 PLTRB |
| 1822 |  Xterio XTER | US$0,009725 | 0,51% | -6,66% | US$1.918.772 | US$1.145.938 | 197.300.554 XTER |
| 1823 |  Mysterium MYST | US$0,09565 | 0,96% | 0,60% | US$1.916.215 | US$30.222,44 | 20.033.628 MYST |
| 1824 |  Hege HEGE | US$0,001916 | -0,34% | -12,60% | US$1.915.231 | US$16.436,88 | 999.852.397 HEGE |
| 1825 |  Tether EURt EURt | US$0,05252 | -1,11% | -16,54% | US$1.910.963 | - | 36.387.340 EURt |
| 1826 |  Botto BOTTO | US$0,04040 | 1,19% | 0,95% | US$1.905.585 | - | 47.170.961 BOTTO |
| 1827 |  Orbit Chain ORC | US$0,002770 | 434,28% | 463,97% | US$1.904.280 | - | 687.518.328 ORC |
| 1828 |  Robinhood Tokenized Stock (Reality) rHOOD | US$113,56 | 0,67% | -4,06% | US$1.902.635 | US$34.876,73 | 16.754 rHOOD |
| 1829 |  Syscoin SYS | US$0,002074 | -0,23% | -21,47% | US$1.901.622 | US$70.770,35 | 917.009.661 SYS |
| 1830 |  HODL (hodl2013) HODL | US$0,001898 | -20,12% | 9,09% | US$1.897.657 | US$33.200,54 | 999.957.622 HODL |
| 1831 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.099,61 | 0,28% | -1,43% | US$1.894.916 | US$559.565 | 1.723 BLKon |
| 1832 |  Anduril tokenized stock (PreStocks) ANDURIL | US$160,24 | -1,26% | 2,17% | US$1.891.668 | US$21.027,90 | 11.806 ANDURIL |
| 1833 |  Bitcoin Silver AI BSAI | US$1.348,14 | 0,00% | 3,30% | US$1.888.743 | US$278.584 | 1.401 BSAI |
| 1834 |  Toyota Tokenized Stock (Ondo) TMon | US$183,85 | -0,06% | -3,65% | US$1.886.104 | US$116.042 | 10.259 TMon |
| 1835 |  Wrapped Somnia WSOMI | US$0,2154 | 0,84% | -0,30% | US$1.885.938 | - | 8.755.121 WSOMI |
| 1836 |  Kwenta KWENTA | US$4,37 | 4,14% | 0,87% | US$1.884.944 | US$8,99 | 431.809 KWENTA |
| 1837 |  Mayflower AI MAY | US$0,004325 | 4,08% | -0,10% | US$1.874.043 | US$313.318 | 433.342.222 MAY |
| 1838 |  0x0.ai 0x0 | US$0,002150 | 0,71% | 4,23% | US$1.867.832 | - | 868.563.455 0x0 |
| 1839 |  GAMEE GMEE | US$0,001049 | 2,54% | -5,56% | US$1.850.320 | US$184.086 | 1.764.305.151 GMEE |
| 1840 |  Beam BEAM | US$0,01224 | 6,58% | 12,70% | US$1.845.128 | US$55.866,19 | 150.753.560 BEAM |
| 1841 |  HOSKY Token HOSKY | US$0,00000001000 | 4,84% | 3,05% | US$1.842.266 | US$4.590,22 | 227.999.999.999.931 HOSKY |
| 1842 |  ArchLoot AL | US$0,001942 | 0,51% | -4,38% | US$1.840.627 | US$323.361 | 947.881.318 AL |
| 1843 |  Billy (Bitcoin) BILLY | US$0,001832 | -12,22% | -19,75% | US$1.832.025 | US$7.779,40 | 1.000.000.000 BILLY |
| 1844 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,91 | 0,82% | -0,12% | US$1.815.962 | US$757.734 | 41.355 SMCIB |
| 1845 |  Niza Global NIZA | US$0,001100 | 12,69% | 9,74% | US$1.805.164 | US$32,21 | 1.641.377.375 NIZA |
| 1846 |  Contentos COS | US$0,0003483 | -1,19% | -11,27% | US$1.802.694 | US$104.922 | 5.176.458.774 COS |
| 1847 |  WINR Protocol WINR | US$0,002050 | 2,18% | -7,35% | US$1.802.101 | US$5.945,84 | 879.243.578 WINR |
| 1848 |  Helium IOT IOT | US$0,00008887 | 15,79% | 19,09% | US$1.799.964 | US$224,38 | 20.254.000.000 IOT |
| 1849 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1850 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.725,20 | -0,20% | -3,10% | US$1.799.151 | US$13.461,49 | 1.043 SNDK |
Tabel di atas menampilkan halaman 37 dari total 130 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.