Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,47 | -0,73% | -2,96% | US$1.314.731 | US$550,19 | 240.400 MAG7Xon |
| 2002 |  CBRS Tokenized Stock (Reality) rCBRS | US$171,53 | 0,00% | -16,91% | US$1.313.182 | - | 7.656 rCBRS |
| 2003 |  TEMCO TEMCO | US$0,0003305 | -0,59% | -5,71% | US$1.313.003 | US$96.541,90 | 3.973.256.413 TEMCO |
| 2004 |  HashAI HASHAI | US$0,00001548 | 0,67% | 11,89% | US$1.309.383 | US$24.642,69 | 84.564.818.695 HASHAI |
| 2005 |  Hoppy (hoppy.vip) HOPPY | US$0,000003100 | 1,32% | -2,57% | US$1.305.491 | US$45.706,87 | 420.690.000.000 HOPPY |
| 2006 |  Neutrino Index XTN | US$0,02503 | 1,76% | 10,38% | US$1.301.104 | - | 51.980.734 XTN |
| 2007 |  Scallop SCA | US$0,007925 | -8,22% | 7,05% | US$1.297.454 | US$51.978,79 | 163.707.695 SCA |
| 2008 |  Napoli Fan Token NAP | US$0,2074 | -0,18% | -1,94% | US$1.292.797 | US$177.131 | 6.234.035 NAP |
| 2009 |  Cipher CPR | US$0,0001993 | 1,59% | 10,90% | US$1.288.840 | US$70.499,43 | 6.467.585.726 CPR |
| 2010 |  Volt Inu VOLT | US$0,00000002000 | -14,86% | -34,74% | US$1.286.639 | US$614,43 | 54.766.287.142.827 VOLT |
| 2011 |  TSMC Tokenized Stock (Robinhood) TSM | US$476,57 | 0,80% | 5,63% | US$1.284.575 | US$108.960 | 2.695 TSM |
| 2012 |  Best Wallet BEST | US$0,0007687 | -0,99% | 9,21% | US$1.284.388 | US$4.929,94 | 1.670.912.895 BEST |
| 2013 |  BabyShark BABYSHARK | US$0,005016 | -1,29% | -4,77% | US$1.283.161 | US$1.098.727 | 255.833.833 BABYSHARK |
| 2014 |  HI HI | US$0,00002067 | -7,27% | -4,56% | US$1.283.101 | - | 62.070.066.956 HI |
| 2015 |  PLAYA3ULL GAMES 3ULL | US$0,00008834 | -14,75% | -26,64% | US$1.279.715 | US$642,17 | 14.486.663.082 3ULL |
| 2016 |  DerivaDAO DDX | US$0,04876 | -1,63% | -0,17% | US$1.272.255 | US$5,58 | 26.094.664 DDX |
| 2017 |  ADAMANT Messenger ADM | US$0,01152 | 1,56% | 3,34% | US$1.271.194 | US$26.924,01 | 110.370.831 ADM |
| 2018 |  Hooked Protocol HOOK | US$0,003517 | 1,82% | -16,44% | US$1.270.657 | US$38.077,13 | 361.249.224 HOOK |
| 2019 |  Hoge Finance HOGE | US$0,000003220 | -0,05% | -7,35% | US$1.265.417 | - | 393.401.634.711 HOGE |
| 2020 |  Samoyedcoin SAMO | US$0,0003458 | 10,31% | -14,65% | US$1.264.784 | US$9.401,18 | 3.657.134.467 SAMO |
| 2021 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,84 | 0,50% | 5,90% | US$1.263.828 | US$1.925.666 | 55.334 KORUB |
| 2022 |  sudeng HIPPO | US$0,0001263 | -7,33% | -23,40% | US$1.263.060 | US$1.829.332 | 10.000.000.000 HIPPO |
| 2023 |  JD.com Tokenized Stock (Ondo) JDon | US$26,71 | 0,14% | -2,19% | US$1.254.898 | US$641.373 | 46.977 JDon |
| 2024 |  SIGMA SIGMA | US$0,001394 | -2,36% | -8,80% | US$1.254.577 | US$11.664,34 | 899.849.203 SIGMA |
| 2025 |  BitCore BTX | US$0,06245 | 2,61% | -1,93% | US$1.247.337 | - | 19.974.605 BTX |
| 2026 |  QCAD QCAD | US$0,7015 | -0,09% | -0,67% | US$1.244.512 | US$60.136,03 | 1.774.072 QCAD |
| 2027 |  Pepes Dog ZEUS | - | 6,35% | 89,65% | US$1.243.408 | US$45.557,25 | 420.690.000.000.000 ZEUS |
| 2028 |  Mastercard Tokenized Stock (Ondo) MAon | US$553,87 | 0,14% | -2,81% | US$1.241.064 | US$1.072.944 | 2.241 MAon |
| 2029 |  Defactor REAL | US$0,004630 | 1,05% | 1,06% | US$1.240.659 | - | 267.951.335 REAL |
| 2030 |  CatSlap SLAP | US$0,0002830 | 1,36% | 0,59% | US$1.237.155 | - | 4.370.972.477 SLAP |
| 2031 |  Hacken Token HAI | US$0,001485 | 3,80% | 1,87% | US$1.236.955 | US$87.063,51 | 833.123.216 HAI |
| 2032 |  XL1 XL1 | US$0,0002153 | 0,56% | 3,94% | US$1.235.662 | US$19.295,84 | 5.739.235.943 XL1 |
| 2033 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,04 | 0,03% | -2,80% | US$1.233.935 | US$131.853 | 15.041 WFCon |
| 2034 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2035 |  RigoBlock GRG | US$0,4540 | -3,30% | -4,17% | US$1.226.416 | - | 2.701.063 GRG |
| 2036 |  Mame Inu MAME | US$0,001363 | -1,78% | 73,15% | US$1.224.346 | US$158.528 | 897.961.650 MAME |
| 2037 |  DOPU The Dog with A Purpose DOPU | US$0,001525 | -2,49% | -6,48% | US$1.220.507 | US$175.745 | 800.176.861 DOPU |
| 2038 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.146,25 | 0,37% | -3,27% | US$1.216.995 | US$105.612 | 1.062 LLY |
| 2039 |  WUFFI WUF | US$0,00000001000 | 1,62% | 4,75% | US$1.216.581 | - | 82.554.551.875.523 WUF |
| 2040 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,59 | 0,17% | 0,56% | US$1.213.913 | US$26.852,67 | 5.963 TTWO |
| 2041 |  Acet ACT | US$0,0009594 | 7,19% | 17,33% | US$1.206.900 | US$659,03 | 1.258.035.045 ACT |
| 2042 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$74,52 | 1,08% | 0,73% | US$1.204.612 | US$12.382,97 | 16.164 rRKLB |
| 2043 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$381,09 | 0,57% | -2,48% | US$1.202.943 | US$569.929 | 3.157 UNHon |
| 2044 |  Chickencoin CHKN | US$0,00000002000 | 0,79% | 0,25% | US$1.201.369 | US$158,82 | 64.239.000.000.000 CHKN |
| 2045 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$915,99 | -0,05% | -3,79% | US$1.195.794 | US$129.951 | 1.305 GSon |
| 2046 |  Vai VAI | US$0,9989 | 0,83% | 0,33% | US$1.195.174 | US$63.206,64 | 1.196.494 VAI |
| 2047 |  OciCat OCICAT | - | -1,75% | -4,50% | US$1.194.632 | US$1.171,13 | 318.294.365.510.556 OCICAT |
| 2048 |  Boeing Tokenized Stock (Ondo) BAon | US$194,14 | -0,02% | -1,98% | US$1.192.882 | US$869.445 | 6.145 BAon |
| 2049 |  Microsoft Tokenized Stock (Reality) rMSFT | US$517,33 | -0,01% | 0,05% | US$1.191.873 | US$7.547,10 | 2.304 rMSFT |
| 2050 |  Coinweb CWEB | US$0,0004774 | -1,01% | -3,28% | US$1.191.396 | US$309,63 | 2.495.745.832 CWEB |
Tabel di atas menampilkan halaman 41 dari total 130 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.