Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  QORPO WORLD QORPO | US$0,001516 | -4,85% | 12,62% | US$945.966 | US$47.708,47 | 624.043.342 QORPO |
| 2152 |  4EVERLAND 4EVER | US$0,0002761 | 2,01% | 2,23% | US$944.082 | US$5.398,50 | 3.419.270.834 4EVER |
| 2153 |  SALT SALT | US$0,007855 | 0,32% | -2,64% | US$942.650 | - | 119.999.995 SALT |
| 2154 |  Rizzmas RIZZMAS | US$0,000001890 | 12,83% | -8,95% | US$940.113 | US$17.743,92 | 497.317.755.864 RIZZMAS |
| 2155 |  QAIT QAIT | US$0,001879 | -3,08% | 4,04% | US$939.702 | US$1.309.765 | 500.000.000 QAIT |
| 2156 |  Uber Tokenized Stock (Ondo) UBERon | US$68,08 | 0,13% | -2,44% | US$936.204 | US$1.783.827 | 13.751 UBERon |
| 2157 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$989,40 | 0,20% | 3,49% | US$935.885 | US$376,98 | 946 GEVx |
| 2158 |  ShareToken SHR | US$0,0002582 | 0,67% | -8,34% | US$933.270 | US$71.984,14 | 3.614.438.089 SHR |
| 2159 |  Storm Trade STORM | US$0,003604 | -0,65% | -8,81% | US$930.717 | US$259.248 | 258.229.085 STORM |
| 2160 |  Chevron tokenized stock (xStock) CVXX | US$202,17 | -0,27% | 0,95% | US$930.608 | US$22,14 | 4.603 CVXX |
| 2161 |  Oracle Tokenized Stock (Robinhood) ORCL | US$143,44 | 0,88% | 4,31% | US$927.310 | US$3.700,97 | 6.465 ORCL |
| 2162 |  CrowdStrike tokenized stock (xStock) CRWDX | US$271,50 | 0,18% | 6,46% | US$926.386 | US$2.403,11 | 3.412 CRWDX |
| 2163 |  Corning Tokenized Stock (Ondo) GLWon | US$165,21 | -0,04% | 4,51% | US$925.881 | US$851.356 | 5.604 GLWon |
| 2164 |  375ai EAT | US$0,004335 | 1,68% | 8,21% | US$924.011 | US$1.436,92 | 213.146.192 EAT |
| 2165 |  Azit AZIT | US$0,001984 | 1,40% | -20,89% | US$923.227 | US$62.143,74 | 465.277.757 AZIT |
| 2166 |  Shrub SHRUB | US$0,0009787 | 5,07% | -18,37% | US$922.107 | US$31.089,99 | 942.181.551 SHRUB |
| 2167 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,50 | 0,00% | 2,57% | US$921.903 | - | 37.636 AIPon |
| 2168 |  catwifhat CWIF | US$0,00000003000 | 0,78% | -2,58% | US$921.867 | US$553,30 | 29.079.640.350.511 CWIF |
| 2169 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009395 | 1,28% | 2,36% | US$919.842 | US$134.722 | 979.119.975 DOGE |
| 2170 |  IDEX IDEX | US$0,0009193 | -0,81% | -0,13% | US$919.246 | US$1.603,76 | 1.000.000.000 IDEX |
| 2171 |  WHY WHY | - | 0,77% | 2,22% | US$918.624 | US$103,67 | 420.000.000.000.000 WHY |
| 2172 |  YooShi YOOSHI | - | 1,00% | 2,05% | US$917.151 | US$35,46 | 363.190.063.319.798 YOOSHI |
| 2173 |  CryptoAutos AUTOS | US$0,001167 | 11,13% | -17,72% | US$916.567 | US$6.900,81 | 785.188.814 AUTOS |
| 2174 |  Mochi (New) MOCHI | US$0,0000009800 | 6,12% | -1,84% | US$916.390 | US$57.291,34 | 937.630.000.000 MOCHI |
| 2175 |  Luxxcoin LUX | US$0,0004000 | 0,00% | -12,97% | US$915.589 | US$17,50 | 2.289.278.193 LUX |
| 2176 |  zKML ZKML | US$0,009479 | 2,47% | 27,99% | US$914.758 | - | 96.501.264 ZKML |
| 2177 |  toyow TTN | US$0,03787 | 0,16% | -5,81% | US$913.811 | US$38.806,02 | 24.127.050 TTN |
| 2178 |  TOKPIE TKP | US$0,03173 | 0,84% | -20,96% | US$911.015 | - | 28.714.064 TKP |
| 2179 |  michi (SOL) $MICHI | US$0,003343 | 3,65% | -12,05% | US$907.020 | US$28.513,51 | 271.344.684 $MICHI |
| 2180 |  Bitcoin Atom BCA | US$0,04916 | -1,79% | 22,52% | US$905.391 | - | 18.418.931 BCA |
| 2181 |  Swarm Markets SMT | US$0,009759 | 32,92% | 18,39% | US$902.722 | US$2.005,84 | 92.497.005 SMT |
| 2182 |  BunkerCoin BUNKER | US$0,0009024 | 1,28% | -2,50% | US$902.353 | US$431,93 | 1.000.000.000 BUNKER |
| 2183 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$407,16 | 0,00% | -4,18% | US$900.333 | - | 2.211 SPGIon |
| 2184 |  人生K线 人生K线 | US$0,0008990 | -4,09% | -1,17% | US$898.969 | US$411.015 | 1.000.000.000 人生K线 |
| 2185 |  Somnium Space Cubes CUBE | US$0,07173 | 6,72% | -10,34% | US$896.593 | US$0,6800 | 12.500.000 CUBE |
| 2186 |  Everest ID | US$0,007653 | -0,01% | -12,72% | US$893.068 | - | 116.700.000 ID |
| 2187 |  Tap XTP | US$0,0007235 | 24,68% | -0,27% | US$891.230 | US$543,37 | 1.231.911.016 XTP |
| 2188 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,04 | 0,48% | -26,18% | US$890.830 | US$123.848 | 292.866 CYPHB |
| 2189 |  Alibaba Tokenized Stock (Robinhood) BABA | US$106,38 | 0,07% | -3,46% | US$886.621 | US$4.147,85 | 8.335 BABA |
| 2190 |  Obol OBOL | US$0,002727 | -1,56% | 1,58% | US$883.315 | US$76.607,74 | 323.964.888 OBOL |
| 2191 |  HeroesTD HTD | US$0,001936 | 0,19% | 1,14% | US$881.330 | - | 455.285.564 HTD |
| 2192 |  Hachiko $HACHI | - | 2,59% | -12,75% | US$880.675 | US$21.133,76 | 975.815.424.783.276 $HACHI |
| 2193 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,97 | 0,89% | -0,13% | US$879.003 | - | 19.990 SMCIx |
| 2194 |  ASML tokenized stock (xStock) ASMLx | US$1.871,23 | 0,48% | 7,53% | US$878.627 | US$3.117,31 | 470 ASMLx |
| 2195 |  Cream Finance CREAM | US$0,4733 | -1,10% | 1,79% | US$878.339 | - | 1.855.659 CREAM |
| 2196 |  hehe HEHE | US$0,001037 | 1,29% | -3,57% | US$871.749 | US$2.097,37 | 840.606.180 HEHE |
| 2197 |  Banano BAN | US$0,0005360 | 1,49% | 1,69% | US$869.790 | US$2,05 | 1.622.680.301 BAN |
| 2198 |  Artrade ATR | US$0,0006867 | -2,64% | 2,91% | US$865.282 | US$75.235,97 | 1.260.104.055 ATR |
| 2199 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$39,02 | 2,44% | 10,23% | US$862.142 | US$1.568.519 | 22.097 MVLLB |
| 2200 |  The White Whale WHITEWHALE | US$0,0008605 | 12,40% | 9,25% | US$860.379 | US$147.826 | 999.822.578 WHITEWHALE |
Tabel di atas menampilkan halaman 44 dari total 130 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.