Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$297,56 | 0,34% | 5,57% | US$772.928 | US$448.688 | 2.598 TXNon |
| 2252 |  Liluni LILUNI | US$0,0007719 | 33,00% | 7,47% | US$771.894 | US$38.537,35 | 1.000.000.000 LILUNI |
| 2253 |  GOUT GOUT | US$0,000009520 | -5,32% | 42,77% | US$771.844 | US$3.135,78 | 81.102.036.108 GOUT |
| 2254 |  Tea Protocol TEA | US$0,00004041 | -0,41% | -9,03% | US$771.790 | US$344.921 | 19.099.755.570 TEA |
| 2255 |  Skey Network SKEY | US$0,001392 | -3,81% | 3,24% | US$771.422 | US$90.580,96 | 553.987.884 SKEY |
| 2256 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$563,31 | 0,02% | -0,56% | US$766.978 | US$2.054.064 | 1.362 DELLon |
| 2257 |  BASE BASE | US$0,0000008200 | 2,25% | -7,58% | US$766.747 | US$388,57 | 929.459.163.372 BASE |
| 2258 |  Qualcomm tokenized stock (xStock) QCOMx | US$189,50 | 1,64% | -6,78% | US$766.656 | US$13.626,26 | 4.046 QCOMx |
| 2259 |  Morpheus.Network MNW | US$0,01599 | 11,12% | -1,77% | US$765.923 | - | 47.897.218 MNW |
| 2260 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,10 | -0,57% | 1,63% | US$765.678 | US$773,63 | 150.192 YLD8on |
| 2261 |  Povel Durev DUREV | US$0,008055 | -0,63% | -4,16% | US$765.218 | US$5,41 | 95.000.000 DUREV |
| 2262 |  R2 Protocol R2 | US$0,007358 | 6,50% | -12,53% | US$765.196 | US$846.719 | 104.000.000 R2 |
| 2263 |  OmniFlix Network FLIX | US$0,003041 | 1,19% | -6,10% | US$762.653 | - | 250.758.585 FLIX |
| 2264 |  Quantinuum Tokenized bStocks QNTB | US$46,80 | 0,49% | -4,79% | US$759.307 | US$1.640.599 | 16.225 QNTB |
| 2265 |  Katana Inu KATA | US$0,00002032 | -0,89% | -0,35% | US$758.037 | US$9.775,00 | 37.298.973.925 KATA |
| 2266 |  HyperCycle HYPC | US$0,004875 | 1,68% | -3,90% | US$756.148 | US$90,55 | 155.122.742 HYPC |
| 2267 |  Hims & Hers Tokenized bStocks HIMSB | US$29,20 | 0,59% | 0,04% | US$755.213 | US$255.230 | 25.860 HIMSB |
| 2268 |  Chirp CHIRP | US$0,006756 | 0,73% | -32,11% | US$751.074 | US$49.650,45 | 111.172.703 CHIRP |
| 2269 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004286 | 1,82% | -4,04% | US$750.262 | US$12.782,14 | 17.504.255.343 LOBO |
| 2270 |  Kyuzo's Friends KO | US$0,003426 | -2,92% | -3,49% | US$745.147 | US$1.488,87 | 217.500.000 KO |
| 2271 |  Automata Network ATA | US$0,0007651 | 1,18% | -1,28% | US$743.110 | US$55.360,92 | 971.275.049 ATA |
| 2272 |  Nebius Tokenized Stock (Reality) rNBIS | US$244,39 | 1,02% | 2,89% | US$742.046 | US$60.304,76 | 3.036 rNBIS |
| 2273 |  MAGA (maga-hat.vip) MAGA | US$0,000001900 | 3,68% | 2,22% | US$740.270 | US$7.291,59 | 390.258.895.840 MAGA |
| 2274 |  Swash SWASH | US$0,0007433 | -4,74% | -3,65% | US$739.519 | US$3.054,91 | 994.960.022 SWASH |
| 2275 |  Goldman Sachs Tokenized bStocks GSB | US$903,33 | 0,42% | -3,14% | US$738.538 | US$712.410 | 818 GSB |
| 2276 |  Axol AXOL | US$0,0007379 | 8,63% | 33,69% | US$737.938 | - | 1.000.000.000 AXOL |
| 2277 |  Reservoir DAM | US$0,002752 | 23,41% | 22,09% | US$736.306 | US$16.424,67 | 267.544.561 DAM |
| 2278 |  Toto Finance TOTO | US$0,002445 | -0,72% | 71,99% | US$735.016 | - | 300.670.951 TOTO |
| 2279 |  Cisco tokenized stock (xStock) CSCOX | US$112,56 | 1,49% | 4,29% | US$732.204 | US$4.312,81 | 6.505 CSCOX |
| 2280 |  Blocksquare Token BST | US$0,01190 | 1,93% | -6,28% | US$731.297 | US$32.398,94 | 61.474.324 BST |
| 2281 |  币安Holder BNBHOLDER | US$0,0007255 | 3,24% | -1,31% | US$725.529 | US$148.280 | 1.000.000.000 BNBHOLDER |
| 2282 |  Saito SAITO | US$0,0003664 | -1,09% | -2,47% | US$725.239 | US$3.064,00 | 1.979.292.275 SAITO |
| 2283 |  Matrix AI Network MAN | US$0,001290 | 1,05% | 13,89% | US$724.487 | US$9.664,74 | 561.774.200 MAN |
| 2284 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,64 | 0,13% | -1,99% | US$724.465 | US$509.451 | 4.907 RDDTon |
| 2285 |  BeB BEB1M | US$0,0007236 | 3,88% | -2,82% | US$723.365 | US$4.071,31 | 999.720.801 BEB1M |
| 2286 |  The Root Network ROOT | US$0,0001863 | -2,96% | -0,66% | US$721.331 | US$18.411,74 | 3.872.651.753 ROOT |
| 2287 |  OFFICIAL K-POP KPOP | US$0,0001111 | 2,33% | 9,26% | US$720.300 | - | 6.484.200.010 KPOP |
| 2288 |  BLOCKLORDS LRDS | US$0,01743 | 1,48% | -0,28% | US$719.231 | US$23.684,80 | 41.265.074 LRDS |
| 2289 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$32,52 | -0,37% | -3,45% | US$715.102 | US$775.509 | 21.988 SQQQB |
| 2290 |  Tevaera TEVA | US$0,001458 | -13,13% | 69,12% | US$714.288 | US$70.126,73 | 489.913.207 TEVA |
| 2291 |  Node AI GPU | US$0,007273 | 0,99% | 5,68% | US$713.277 | US$1.903,52 | 98.069.336 GPU |
| 2292 |  Vameon VON | US$0,000001420 | -3,73% | -10,69% | US$710.861 | US$33.803,56 | 500.000.000.000 VON |
| 2293 |  ICHI ICHI | US$0,07571 | 0,88% | -1,62% | US$710.134 | - | 9.379.473 ICHI |
| 2294 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$175,10 | 0,10% | -15,60% | US$707.841 | US$285.505 | 4.042 CBRSon |
| 2295 |  TCOM Global TCOM | US$0,007694 | -1,12% | -1,73% | US$707.819 | US$484.073 | 92.000.000 TCOM |
| 2296 |  ParaSwap PSP | US$0,0009500 | 0,06% | -0,17% | US$707.741 | US$15,06 | 744.976.909 PSP |
| 2297 |  PePeonTron PEPEONTRON | US$0,0007075 | 2,25% | 9,14% | US$707.488 | US$3.793,59 | 999.996.900 PEPEONTRON |
| 2298 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,21 | 0,00% | 4,49% | US$707.074 | - | 24.204 BOTon |
| 2299 |  Wrapped KuCoin Token WKCS | US$7,39 | 0,55% | 1,16% | US$706.084 | - | 95.591 WKCS |
| 2300 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,77 | 0,00% | -7,68% | US$704.528 | - | 6.139 APOon |
Tabel di atas menampilkan halaman 46 dari total 130 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.