Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,83 | 0,00% | -9,87% | US$578.524 | US$895.914 | 36.552 QBTSon |
| 2402 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,32 | 0,14% | 2,94% | US$577.730 | US$169,61 | 6.468 CRWV |
| 2403 |  Radiant RXD | US$0,00003630 | -20,53% | -38,38% | US$577.129 | - | 15.900.130.388 RXD |
| 2404 |  DeFi Kingdoms JEWEL | US$0,005075 | -3,09% | -12,21% | US$576.149 | - | 113.537.457 JEWEL |
| 2405 |  Unagi Token UNA | US$0,0007423 | 86,61% | -28,76% | US$575.809 | US$450,88 | 775.725.274 UNA |
| 2406 |  PINO PINO | US$0,0005808 | 2,95% | 0,28% | US$574.816 | US$484,95 | 989.758.257 PINO |
| 2407 |  Nobody Sausage NOBODY | US$0,0006139 | -1,23% | -14,12% | US$574.661 | US$49.770,97 | 936.066.324 NOBODY |
| 2408 |  Phoenix PHB | US$0,007798 | 100,26% | 77,33% | US$573.150 | US$24,29 | 73.494.987 PHB |
| 2409 |  Pepe Unchained (New) PEPU | US$0,00005421 | 1,12% | -15,08% | US$572.285 | US$132.164 | 10.556.824.510 PEPU |
| 2410 |  Bad Idea AI BAD | - | 1,24% | 1,75% | US$571.924 | - | 618.733.566.904.579 BAD |
| 2411 |  CrowdStrike Tokenized bStocks CRWDB | US$272,90 | 0,16% | 6,93% | US$570.218 | US$676.413 | 2.089 CRWDB |
| 2412 |  New XAI gork gork | US$0,0005698 | 3,56% | -4,12% | US$569.778 | US$1.800.735 | 999.993.896 gork |
| 2413 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$116,03 | 0,48% | 14,35% | US$569.690 | US$556.939 | 4.910 AAOIon |
| 2414 |  Corning tokenized stock (xStock) GLWx | US$165,22 | 0,40% | 4,29% | US$567.997 | US$5.857,48 | 3.438 GLWx |
| 2415 |  Matchain MAT | US$0,03395 | -4,73% | -10,18% | US$566.877 | US$118.787 | 16.695.291 MAT |
| 2416 |  Blockchain Brawlers BRWL | US$0,0005669 | 556,08% | -5,87% | US$566.851 | - | 1.000.000.000 BRWL |
| 2417 |  Packet PKT | US$0,0001328 | 0,86% | -2,22% | US$563.648 | - | 4.245.392.097 PKT |
| 2418 |  EQTY EQTY | US$0,001936 | 1,40% | 1,82% | US$563.365 | US$504,13 | 291.044.699 EQTY |
| 2419 |  NikolAI NIKO | US$0,0005631 | 0,00% | -10,60% | US$563.128 | - | 1.000.000.000 NIKO |
| 2420 |  HODL HODL | US$0,00006281 | 1,62% | 2,09% | US$562.467 | - | 8.954.406.772 HODL |
| 2421 |  Viction VIC | US$0,004356 | 1,33% | -8,27% | US$559.218 | US$171.518 | 128.366.562 VIC |
| 2422 |  Seagate Tokenized bStocks STXB | US$849,22 | 0,80% | -7,61% | US$558.273 | US$640.189 | 657 STXB |
| 2423 |  PointPay PXP | US$0,01858 | 0,08% | -19,70% | US$557.319 | US$161.497 | 30.000.000 PXP |
| 2424 |  Rebel Cars RC | US$0,002694 | -33,69% | -10,41% | US$555.971 | US$13.347,47 | 206.354.380 RC |
| 2425 |  SafeBlast BLAST | - | 1,36% | 1,66% | US$554.031 | US$110,66 | 175.550.000.000.000 BLAST |
| 2426 |  Frodo the virtual samurai FROG | US$0,0001107 | 0,87% | 2,03% | US$553.697 | US$3,31 | 5.000.000.000 FROG |
| 2427 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$989,42 | 0,17% | 3,70% | US$553.017 | US$239.870 | 559 GEVon |
| 2428 |  Shyft Network SHFT | US$0,0002367 | 0,06% | 0,19% | US$552.643 | US$703,29 | 2.335.062.791 SHFT |
| 2429 |  Hatom HTM | US$0,03313 | 0,33% | -4,76% | US$552.252 | US$3.242,71 | 16.667.457 HTM |
| 2430 |  Rezerve Money RZR | US$0,6472 | -0,76% | 4,71% | US$551.122 | - | 851.584 RZR |
| 2431 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$261,54 | 0,95% | -3,77% | US$549.776 | US$3.197,75 | 2.102 JNJX |
| 2432 |  Salesforce tokenized stock (xStock) CRMX | US$232,02 | 0,00% | -2,45% | US$549.378 | US$20,11 | 2.368 CRMX |
| 2433 |  黑马 黑马 | US$0,0005469 | -1,16% | -11,08% | US$546.850 | US$547.592 | 1.000.000.000 黑马 |
| 2434 |  KRWQ KRWQ | US$0,0006983 | 0,00% | -0,56% | US$545.120 | - | 780.683.266 KRWQ |
| 2435 |  CryptoZoon ZOON | US$0,0007816 | 2,82% | 2,86% | US$544.683 | US$1.338,72 | 696.907.279 ZOON |
| 2436 |  Nibiru NIBI | US$0,0005098 | 4,28% | 1,66% | US$544.332 | US$32.356,83 | 1.067.768.172 NIBI |
| 2437 |  Reality Metaverse RMV | US$0,002172 | 6,34% | -0,63% | US$542.777 | US$11.574,94 | 249.893.123 RMV |
| 2438 |  Wrapped Kava WKAVA | US$0,06869 | 0,32% | 0,93% | US$541.888 | - | 7.888.981 WKAVA |
| 2439 |  Buckazoids Buckazoids | US$0,0005419 | 1,69% | -4,74% | US$541.808 | US$24.794,33 | 999.893.175 Buckazoids |
| 2440 |  Trog TROG | US$0,000001290 | 0,88% | 0,48% | US$540.875 | US$123,35 | 420.690.000.000 TROG |
| 2441 |  AS Monaco Fan Token ASM | US$0,07663 | -1,96% | 3,32% | US$540.524 | US$245.130 | 7.053.937 ASM |
| 2442 |  Hewlett Packard Tokenized bStocks HPEB | US$70,01 | 0,39% | 0,00% | US$540.084 | US$25.555,57 | 7.714 HPEB |
| 2443 |  Adobe tokenized stock(xStock) ADBEX | US$237,81 | 0,21% | 0,36% | US$536.222 | US$825,83 | 2.255 ADBEX |
| 2444 |  Brett (ETH) BRETT | US$0,007717 | 1,59% | -14,10% | US$535.745 | US$10.637,46 | 69.420.000 BRETT |
| 2445 |  Nexera NXRA | US$0,0004288 | 10,16% | 8,05% | US$534.289 | - | 1.245.985.541 NXRA |
| 2446 |  Staika STIK | US$0,003589 | -6,20% | -56,43% | US$534.170 | US$1.259,72 | 148.824.984 STIK |
| 2447 |  PsyopAnime PSYOPANIME | US$0,0005316 | 1,96% | -11,96% | US$531.553 | US$38.803,76 | 999.984.906 PSYOPANIME |
| 2448 |  Xaya CHI | US$0,009093 | -0,14% | 2,54% | US$531.242 | US$704,57 | 58.422.257 CHI |
| 2449 |  Coinbase Wrapped MEGA cbMEGA | US$0,04908 | -1,78% | 11,79% | US$531.114 | US$49.572,73 | 10.821.188 cbMEGA |
| 2450 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,23 | 0,00% | 27,48% | US$528.763 | - | 15.007 WOLFon |
Tabel di atas menampilkan halaman 49 dari total 130 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.