Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  xMoney XMN | US$0,0004754 | -0,22% | -2,40% | US$475.659 | US$103.286 | 1.000.559.129 XMN |
| 2502 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2503 |  AIHub AIH | US$0,4039 | -4,17% | -19,32% | US$472.541 | - | 1.170.000 AIH |
| 2504 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,43 | 1,14% | -6,43% | US$470.647 | US$28.813,46 | 32.606 RIVN |
| 2505 |  1 coin can change your life 1 | US$0,0004696 | -1,07% | 0,16% | US$469.003 | US$328.943 | 998.833.061 1 |
| 2506 |  Aark AARK | US$0,0007540 | -2,18% | 163,12% | US$468.475 | US$9.442,28 | 621.330.961 AARK |
| 2507 |  Shrapnel SHRAP | US$0,0001611 | -14,75% | -46,13% | US$467.715 | - | 2.903.961.292 SHRAP |
| 2508 |  Surge SURGE | US$0,0009531 | 2,43% | -46,62% | US$467.005 | US$24.401,43 | 490.000.000 SURGE |
| 2509 |  Ternoa CAPS | US$0,0003618 | 2,26% | -0,10% | US$465.610 | US$342,90 | 1.287.030.207 CAPS |
| 2510 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$116,87 | 1,61% | 14,83% | US$464.554 | US$76.163,87 | 3.975 rAAOI |
| 2511 |  Venus DOT vDOT | US$0,02765 | 1,73% | -5,20% | US$460.295 | - | 16.649.243 vDOT |
| 2512 |  Stella ALPHA | US$0,0004784 | 1,27% | 15,46% | US$459.701 | US$1.373,94 | 961.000.000 ALPHA |
| 2513 |  Alvara Protocol ALVA | US$0,003889 | 4,29% | -3,32% | US$458.957 | US$383,55 | 118.018.554 ALVA |
| 2514 |  LimoCoin Swap LMCSWAP | US$0,0003895 | 1,34% | 13,63% | US$458.210 | - | 1.176.334.041 LMCSWAP |
| 2515 |  Happy Cat HAPPY | US$0,0001372 | 1,63% | -0,79% | US$457.253 | US$29.564,08 | 3.333.174.669 HAPPY |
| 2516 |  Peezy 0x69 PEEZY | US$0,000001490 | 6,84% | 15,96% | US$455.417 | US$6.829,88 | 305.650.329.936 PEEZY |
| 2517 |  LC SHIB LC | US$0,0004812 | -1,04% | -7,44% | US$454.563 | US$1.993,52 | 944.702.450 LC |
| 2518 |  Super Champs CHAMP | US$0,0004737 | -0,33% | -41,04% | US$453.684 | US$42,49 | 957.718.882 CHAMP |
| 2519 |  IDNGold IDNG | US$4,35 | -0,28% | -1,47% | US$453.046 | - | 104.166 IDNG |
| 2520 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,16 | -1,38% | -0,06% | US$452.183 | US$12.401,98 | 3.011 PGX |
| 2521 |  teleBTC TELEBTC | US$86.411,07 | 2,04% | 2,53% | US$452.174 | US$1.253.461 | 5 TELEBTC |
| 2522 |  WAGMI Games WAGMIGAMES | US$0,0000002100 | 3,54% | 3,52% | US$451.677 | US$330,25 | 2.200.000.000.000 WAGMIGAMES |
| 2523 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$259,59 | 0,22% | -1,10% | US$450.809 | US$491.425 | 1.737 CEGon |
| 2524 |  Port3 Network PORT3 | US$0,0006500 | 8,23% | 4,88% | US$450.394 | US$2.673,99 | 692.890.045 PORT3 |
| 2525 |  Chihuahua HUAHUA | US$0,000004810 | 9,63% | -26,55% | US$450.331 | - | 93.550.000.000 HUAHUA |
| 2526 |  GameGPT DUEL | US$0,00005358 | -1,25% | 0,18% | US$449.536 | - | 8.390.692.732 DUEL |
| 2527 |  The ChampCoin TCC | US$0,008990 | 9,45% | 90,10% | US$449.518 | US$43.810,58 | 50.000.000 TCC |
| 2528 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,22 | 0,72% | 0,28% | US$449.046 | US$379,28 | 15.365 HIMSx |
| 2529 |  Hive Intelligence HINT | US$0,0009750 | 0,55% | 1,64% | US$448.860 | US$163.621 | 460.375.000 HINT |
| 2530 |  GameZone GZONE | US$0,0005337 | 824,66% | 636,08% | US$448.364 | - | 840.117.285 GZONE |
| 2531 |  LayerX LX | US$0,00004482 | 0,04% | -21,82% | US$448.205 | US$365,13 | 10.000.000.000 LX |
| 2532 |  JetTon Games JETTON | US$0,02028 | -0,09% | -4,07% | US$446.536 | US$65.562,54 | 22.021.787 JETTON |
| 2533 |  Griffin AI GAIN | US$0,001001 | 2,24% | -1,41% | US$445.402 | US$273.543 | 445.000.747 GAIN |
| 2534 |  RIFT AI RIFT | US$0,001681 | 0,00% | -17,11% | US$445.362 | - | 264.914.961 RIFT |
| 2535 |  MILLI MILLI | US$0,000001690 | 5,72% | 0,78% | US$443.986 | US$29.349,63 | 263.000.052.729 MILLI |
| 2536 |  Wendy's Tokenized bStocks WENB | US$6,16 | 0,54% | 0,00% | US$443.878 | US$19.553,11 | 72.007 WENB |
| 2537 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 171,49% | 175,12% | US$443.159 | US$187.679 | 420.000.000.000.000 BABYASTEROID |
| 2538 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$106,86 | -0,01% | 2,60% | US$442.738 | US$257.178 | 4.143 AEHRon |
| 2539 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$106,10 | 0,00% | -7,29% | US$442.254 | - | 4.168 PALLon |
| 2540 |  Forward Industries Tokenized bStocks FWDIB | US$8,20 | 0,54% | 0,00% | US$440.827 | US$42.695,45 | 53.791 FWDIB |
| 2541 |  CaptainBNB CaptainBNB | US$0,0005150 | 1,01% | 4,91% | US$440.318 | US$1.163.731 | 854.981.677 CaptainBNB |
| 2542 |  Nokia Oyj (Backpack) NOK | US$10,46 | -0,54% | 0,00% | US$439.649 | US$5.806,05 | 42.037 NOK |
| 2543 |  Uranus URANUS | US$0,004385 | -5,09% | -10,25% | US$438.523 | US$205,81 | 99.996.022 URANUS |
| 2544 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,67 | 0,18% | -15,03% | US$438.403 | US$455.090 | 22.284 RIOTon |
| 2545 |  BEERCOIN BEER | US$0,0000008000 | -0,64% | -1,52% | US$437.915 | US$287,61 | 549.761.339.928 BEER |
| 2546 |  Kinic KINIC | US$0,1526 | -5,57% | -24,08% | US$437.659 | US$432,11 | 2.868.620 KINIC |
| 2547 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,65 | -0,02% | -3,88% | US$437.216 | US$245.290 | 10.017 IONQon |
| 2548 |  GTETH GTETH | US$2.727,01 | 1,49% | 1,49% | US$435.749 | US$33.703,07 | 160 GTETH |
| 2549 |  Credefi CREDI | US$0,0005819 | 4,21% | 1,51% | US$435.563 | US$10.457,16 | 748.573.880 CREDI |
| 2550 |  MarsDAO MDAO | US$0,006166 | -8,30% | -8,54% | US$435.329 | - | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 51 dari total 130 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.