Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tune.FM JAM | US$0,00001079 | 3,77% | -2,18% | US$320.547 | - | 29.709.130.676 JAM |
| 2702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1120 | 0,59% | -0,29% | US$320.508 | US$118.263 | 2.861.541 SAUBER |
| 2703 |  PayPal tokenized stock (xStock) PYPLx | US$53,19 | -0,01% | -3,11% | US$319.291 | US$106,38 | 6.003 PYPLx |
| 2704 |  Xeleb Protocol XCX | US$0,002947 | -2,63% | -13,22% | US$319.119 | US$412.744 | 108.300.000 XCX |
| 2705 |  PepsiCo tokenized stock (xStock) PEPX | US$126,35 | -1,78% | -7,15% | US$318.638 | US$50.380,54 | 2.522 PEPX |
| 2706 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2707 |  DUKO DUKO | US$0,00003280 | 0,95% | -2,36% | US$316.988 | US$28.685,23 | 9.663.955.990 DUKO |
| 2708 |  SOMESING SSG | US$0,00009686 | -3,37% | -9,95% | US$316.347 | - | 3.265.980.362 SSG |
| 2709 |  Wrapped Core WCORE | US$0,02182 | -2,25% | -7,35% | US$314.404 | - | 14.410.567 WCORE |
| 2710 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | 0,00% | 2,28% | US$313.000 | - | 10.117 OSCRon |
| 2711 |  Phoenic PNIC | US$0,001230 | -4,28% | -7,85% | US$312.830 | US$181.505 | 254.367.022 PNIC |
| 2712 |  FACTOR FACT | US$0,2550 | 46,39% | 27,14% | US$311.759 | US$21.047,33 | 1.222.746 FACT |
| 2713 |  Ithaca Protocol ITHACA | US$0,0004622 | 8,53% | 16,30% | US$311.087 | US$53.855,00 | 673.000.000 ITHACA |
| 2714 |  MASQ MASQ | US$0,009030 | 0,22% | -0,37% | US$310.437 | - | 34.379.475 MASQ |
| 2715 |  Prism PRISM | US$0,0005363 | -0,14% | 39,56% | US$309.538 | US$13,38 | 577.152.438 PRISM |
| 2716 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,95 | 0,23% | -6,34% | US$309.405 | US$836.225 | 28.268 RDWon |
| 2717 |  Blockasset BLOCK | US$0,0009906 | -1,80% | -4,22% | US$309.301 | US$656,38 | 312.236.396 BLOCK |
| 2718 |  Samsunspor Fan Token SAM | US$0,1011 | -1,07% | -7,77% | US$308.954 | US$60.218,39 | 3.056.158 SAM |
| 2719 |  Wall Street Memes WSM | US$0,0001639 | -0,23% | 0,48% | US$308.662 | - | 1.882.868.149 WSM |
| 2720 |  Juggernaut JGN | US$0,002057 | 1,72% | 1,21% | US$308.585 | - | 150.000.000 JGN |
| 2721 |  Coherent Tokenized Stock (Reality) rCOHR | US$337,89 | 0,24% | 13,24% | US$307.515 | US$499,88 | 910 rCOHR |
| 2722 |  LayerEdge EDGEN | US$0,001057 | 3,03% | 1,50% | US$306.656 | - | 290.000.000 EDGEN |
| 2723 |  Midas The Minotaur MIDAS | US$0,00003441 | -0,41% | 0,14% | US$305.851 | US$737,11 | 8.888.888.888 MIDAS |
| 2724 |  DisclaimerCoin DONT | US$0,000002330 | -0,53% | -1,29% | US$305.603 | US$242.176 | 131.115.239.801 DONT |
| 2725 |  bitsCrunch BCUT | US$0,0005047 | 1,29% | -1,25% | US$304.744 | US$14.455,26 | 603.779.276 BCUT |
| 2726 |  Nubila Network NB | US$0,0009008 | 6,44% | 3,64% | US$304.736 | US$30.525,47 | 338.312.500 NB |
| 2727 |  Young Peezy AKA Pepe PEEZY | US$0,0003046 | -0,59% | 1,59% | US$304.580 | - | 1.000.000.000 PEEZY |
| 2728 |  Gasspas GASS | - | 2,75% | 0,77% | US$304.008 | US$24.607,93 | 420.690.000.000.000 GASS |
| 2729 |  Overlay OVL | US$0,005670 | -0,01% | 0,00% | US$303.891 | US$41.312,04 | 53.599.213 OVL |
| 2730 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$240,65 | -0,19% | -0,56% | US$302.273 | - | 1.256 NBIS |
| 2731 |  BitcoinII BC2 | US$0,1146 | 4,01% | 14,50% | US$300.861 | - | 2.625.850 BC2 |
| 2732 |  ROCO FINANCE ROCO | US$0,01738 | -1,24% | 6,49% | US$300.576 | - | 17.298.805 ROCO |
| 2733 |  Alpha ALPHA | US$0,0002988 | 1,43% | -1,98% | US$298.800 | - | 999.998.635 ALPHA |
| 2734 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$275,55 | 0,66% | 5,42% | US$298.774 | US$1.853,80 | 1.084 MRVL |
| 2735 |  Let's BONK LetsBONK | US$0,004329 | 1,16% | 3,86% | US$298.640 | US$65.517,78 | 68.986.106 LetsBONK |
| 2736 |  0xBitcoin 0xBTC | US$0,03075 | 0,49% | -6,66% | US$298.531 | - | 9.706.750 0xBTC |
| 2737 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$451,18 | 0,00% | 4,79% | US$298.362 | - | 661 ROKon |
| 2738 |  Unification FUND | US$0,008656 | -21,79% | -25,73% | US$298.162 | - | 34.447.402 FUND |
| 2739 |  Walken WLKN | US$0,0001789 | 2,67% | -4,09% | US$298.058 | US$445,18 | 1.666.554.894 WLKN |
| 2740 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$33,25 | 0,00% | -1,43% | US$296.743 | - | 8.923 SQQQon |
| 2741 |  Stride STRD | US$0,007323 | -5,99% | -72,35% | US$296.250 | US$1.223,39 | 40.452.956 STRD |
| 2742 |  PLANET PLANET | US$0,0000003500 | -3,22% | -5,35% | US$294.577 | US$2.294,08 | 851.450.000.000 PLANET |
| 2743 |  Revomon REVO | US$0,009986 | -0,09% | -8,03% | US$294.516 | - | 29.492.842 REVO |
| 2744 |  Polkamarkets POLK | US$0,003189 | 6,15% | 8,11% | US$293.470 | US$34,62 | 92.014.706 POLK |
| 2745 |  Skibidi Toilet SKBDI | US$0,004182 | 1,00% | -11,32% | US$292.880 | - | 70.038.672 SKBDI |
| 2746 |  Superp SUP | US$0,0005875 | 0,17% | -9,58% | US$291.500 | US$81.724,41 | 496.160.142 SUP |
| 2747 |  U2U Network U2U | US$0,0001910 | 7,30% | -20,12% | US$291.413 | US$117.430 | 1.526.009.637 U2U |
| 2748 |  Alibaba Tokenized Stock (Reality) rBABA | US$106,33 | 0,17% | -3,56% | US$291.353 | US$1.600,00 | 2.740 rBABA |
| 2749 |  Vida Global tokenized stock (xStock) VIDAx | US$1,57 | 1,09% | -9,06% | US$290.237 | US$40.226,65 | 184.420 VIDAx |
| 2750 |  Dasha VVAIFU | US$0,0002922 | 3,24% | 3,46% | US$290.190 | US$750,82 | 993.202.452 VVAIFU |
Tabel di atas menampilkan halaman 55 dari total 130 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.