Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Element ELMT | US$0,0001501 | 46,07% | 81,64% | US$260.454 | - | 1.734.830.085 ELMT |
| 2802 |  Elmo ELMO | US$0,0009840 | 1,55% | 7,88% | US$260.376 | - | 264.607.591 ELMO |
| 2803 |  AXT Tokenized Stock (Reality) rAXTI | US$85,73 | 0,23% | 7,96% | US$260.136 | US$7.186,90 | 3.034 rAXTI |
| 2804 |  COCORO COCORO | US$0,0000006100 | -2,37% | -8,20% | US$258.319 | US$24.824,52 | 420.690.000.000 COCORO |
| 2805 |  TypeAI TYPE | US$0,02579 | 3,62% | 11,48% | US$257.886 | US$595,23 | 10.000.000 TYPE |
| 2806 |  OneMillionDollars OMD | US$0,0002006 | -1,32% | -3,42% | US$255.562 | US$68.013,87 | 1.273.753.283 OMD |
| 2807 |  Baanx BXX | US$0,001033 | 2,00% | 1,15% | US$255.400 | - | 247.215.042 BXX |
| 2808 |  Aston Martin Cognizant Fan Token AM | US$0,09215 | 0,83% | -1,25% | US$255.269 | US$14.259,26 | 2.770.219 AM |
| 2809 |  Rifampicin RIF | US$0,0002551 | 1,63% | -1,28% | US$254.918 | US$517,58 | 999.225.737 RIF |
| 2810 |  Rubic RBC | US$0,001542 | 17,58% | 9,49% | US$254.917 | US$77.706,08 | 165.283.584 RBC |
| 2811 |  StormX STMX | US$0,00002061 | 23,15% | 157,64% | US$254.537 | - | 12.352.503.856 STMX |
| 2812 |  StarSlax SSLX | US$0,0001013 | 1,23% | -20,74% | US$253.467 | US$98.181,22 | 2.501.658.636 SSLX |
| 2813 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,97 | 1,64% | -6,11% | US$253.455 | - | 15.874 NNE |
| 2814 |  GAM3S.GG G3 | US$0,0003815 | 1,58% | 0,79% | US$253.192 | US$18.319,67 | 663.715.065 G3 |
| 2815 |  U U | US$0,0002547 | 5,79% | -7,42% | US$253.021 | US$68.059,89 | 993.349.996 U |
| 2816 |  SAD HAMSTER HAMMY | US$0,0002685 | -1,24% | -4,91% | US$252.916 | US$1.356,61 | 941.901.250 HAMMY |
| 2817 |  Titan's Tap TIT | US$0,000008180 | 74,04% | -24,25% | US$250.989 | US$60,88 | 30.688.322.970 TIT |
| 2818 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$56,34 | -0,09% | 5,05% | US$250.780 | US$239.406 | 4.451 AMKRon |
| 2819 |  PlotX PLOT | US$0,003772 | 1,33% | -0,81% | US$250.165 | US$81,12 | 66.318.562 PLOT |
| 2820 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,25 | -0,02% | -5,50% | US$250.150 | US$1.151.907 | 34.500 ONDSon |
| 2821 |  Delabs Games DELABS | US$0,0003321 | -2,31% | 0,36% | US$249.174 | US$102,76 | 750.300.000 DELABS |
| 2822 |  ZARA AI ZARA | US$0,0003837 | 1,79% | -1,05% | US$248.747 | US$32.178,88 | 648.298.552 ZARA |
| 2823 |  MoonDAO MOONEY | US$0,0001806 | 1,09% | -6,32% | US$248.329 | US$800,76 | 1.375.119.250 MOONEY |
| 2824 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,99 | 0,00% | 1,96% | US$246.872 | - | 6.859 BOTZon |
| 2825 |  AgentLISA LISA | US$0,001141 | -0,93% | -7,83% | US$246.629 | US$10.807,14 | 216.225.000 LISA |
| 2826 |  Prisma mkUSD MKUSD | US$1,00 | 0,68% | -0,46% | US$245.496 | - | 245.228 MKUSD |
| 2827 |  nomnom NOMNOM | US$0,0002532 | 3,87% | 6,26% | US$244.896 | - | 967.206.795 NOMNOM |
| 2828 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,67 | 1,00% | -5,09% | US$244.562 | US$893,45 | 16.672 BILIon |
| 2829 |  Abbott tokenized stock (xStock) ABTX | US$101,94 | 1,34% | -1,53% | US$243.389 | US$48.986,52 | 2.388 ABTX |
| 2830 |  Position Exchange POSI | US$0,002652 | 0,82% | 2,11% | US$243.136 | - | 91.679.504 POSI |
| 2831 |  Priceless PRICELESS | US$0,0002419 | -7,69% | -29,60% | US$241.888 | US$29.958,62 | 1.000.000.000 PRICELESS |
| 2832 |  Rally RLY | US$0,00003997 | 96,58% | 2,60% | US$241.805 | - | 6.049.260.557 RLY |
| 2833 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$29,10 | -2,29% | -11,38% | US$241.419 | US$48.870,67 | 8.295 rSOXS |
| 2834 |  StaFi FIS | US$0,001698 | 0,26% | -0,97% | US$241.243 | US$19.982,34 | 142.039.479 FIS |
| 2835 |  NerveNetwork NVT | US$0,0008696 | 0,06% | -0,09% | US$240.864 | - | 276.983.684 NVT |
| 2836 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,87 | 0,57% | -4,45% | US$240.653 | US$3.377,67 | 15.167 rSOFI |
| 2837 |  Danaher tokenized stock (xStock) DHRX | US$211,87 | -1,72% | -2,92% | US$239.583 | US$49.828,51 | 1.131 DHRX |
| 2838 |  Green Satoshi Token (BSC) GST | US$0,001127 | -0,24% | 2,78% | US$239.419 | US$21,37 | 212.412.667 GST |
| 2839 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,96 | 0,00% | -0,84% | US$239.397 | - | 5.325 HYDBon |
| 2840 |  Orbofi AI OBI | US$0,0001662 | 2,19% | 1,20% | US$238.323 | US$7.569,46 | 1.433.951.599 OBI |
| 2841 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$89,56 | 0,00% | -7,83% | US$238.255 | - | 2.660 HUTon |
| 2842 |  0xGasless 0XGAS | US$0,02496 | -4,44% | -12,09% | US$237.821 | - | 9.528.635 0XGAS |
| 2843 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.096,21 | 0,43% | 17,25% | US$237.103 | US$39,87 | 216 LITE |
| 2844 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$133,96 | 0,00% | 4,60% | US$236.991 | - | 1.769 LSCCon |
| 2845 |  LOOK LOOK | US$0,0002563 | 0,83% | -13,07% | US$236.368 | - | 922.375.851 LOOK |
| 2846 |  Celsius CEL | US$0,006258 | -4,04% | 1,19% | US$236.069 | US$6,48 | 37.720.111 CEL |
| 2847 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,52 | 0,00% | -3,54% | US$235.398 | US$67,64 | 15.167 PPLTx |
| 2848 |  Marie Rose MARIE | US$0,0005590 | 3,75% | 2,06% | US$235.155 | US$2.051,40 | 420.690.000 MARIE |
| 2849 |  GameSwift GSWIFT | US$0,0006468 | 5,96% | 12,14% | US$233.344 | - | 360.769.188 GSWIFT |
| 2850 |  UPS Tokenized Stock (Robinhood) UPS | US$93,56 | 1,26% | 0,38% | US$232.865 | US$2.514,44 | 2.489 UPS |
Tabel di atas menampilkan halaman 57 dari total 130 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.