Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$588,95 | 0,00% | 2,88% | US$169.402 | - | 288 SOXXx |
| 3002 |  Long LONG | US$0,0000002200 | 0,46% | -7,72% | US$169.204 | - | 783.713.835.230 LONG |
| 3003 |  HAPI Protocol HAPI | US$0,2309 | -5,06% | -5,37% | US$169.100 | - | 732.248 HAPI |
| 3004 |  SOVRUN SOVRN | US$0,0009166 | 1,53% | -0,46% | US$169.086 | - | 184.477.013 SOVRN |
| 3005 |  Decimated DIO | US$0,0003111 | 14,43% | 23,13% | US$168.993 | US$1.400,50 | 543.259.848 DIO |
| 3006 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | 20,06% | US$168.886 | - | 1.014 ENTGon |
| 3007 |  Rivalz Network RIZ | US$0,0001460 | 15,33% | 34,23% | US$168.023 | US$117.936 | 1.150.957.788 RIZ |
| 3008 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 14,06% | US$166.804 | - | 15.109 LPTHon |
| 3009 |  Koala AI KOKO | US$0,00000002000 | 2,49% | 1,68% | US$166.695 | US$116,38 | 9.110.383.747.597 KOKO |
| 3010 |  Biometric Financial BIOFI | US$0,00004245 | -6,34% | -2,62% | US$166.153 | US$54.360,25 | 3.914.323.139 BIOFI |
| 3011 |  ivault IVT | US$0,01221 | 2,04% | 0,63% | US$165.905 | US$172.164 | 13.582.141 IVT |
| 3012 |  GoCrypto Token GOC | US$0,0006751 | -0,04% | -4,31% | US$165.591 | US$4,88 | 245.278.438 GOC |
| 3013 |  Eliza (elizawakesup) ELIZA | US$0,0001655 | 2,66% | -3,44% | US$165.451 | US$194,46 | 999.889.729 ELIZA |
| 3014 |  Ispolink ISP | US$0,00002043 | 0,24% | 6,91% | US$165.286 | US$4.190,59 | 8.089.538.042 ISP |
| 3015 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$48,92 | 0,00% | 3,02% | US$164.300 | - | 3.358 BAIon |
| 3016 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003440 | 0,67% | 44,47% | US$164.162 | US$70.840,84 | 477.154.858 MRLIGHTSPEED |
| 3017 |  Riser RIS | US$0,0006566 | 2,09% | 2,12% | US$164.143 | US$14.484,29 | 250.000.000 RIS |
| 3018 |  Numogram GNON | US$0,0001638 | 1,42% | -0,03% | US$163.766 | - | 1.000.000.000 GNON |
| 3019 |  NuriTopia NBLU | US$0,00006676 | 1,72% | 1,95% | US$163.566 | US$4.026,32 | 2.450.171.723 NBLU |
| 3020 |  eloncoin eloncoin | US$0,0000002400 | 0,91% | -1,45% | US$163.396 | - | 685.219.781.741 eloncoin |
| 3021 |  Playermon PYM | US$0,0003818 | 1,32% | 1,07% | US$163.064 | US$20,96 | 427.072.302 PYM |
| 3022 |  BIAO BIAO | US$0,0001629 | 1,78% | -3,93% | US$162.864 | - | 999.999.994 BIAO |
| 3023 |  MON MON | US$0,0002741 | -11,96% | -20,85% | US$162.758 | US$604,90 | 593.782.391 MON |
| 3024 |  Unizen ZCX | US$0,0002394 | 3,03% | -43,36% | US$162.618 | US$179,47 | 679.372.670 ZCX |
| 3025 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3026 |  MAPS MAPS | US$0,003563 | 1,15% | -4,82% | US$162.121 | - | 45.496.728 MAPS |
| 3027 |  LIQUIDIUM•TOKEN LIQ | US$0,007421 | 3,35% | -34,06% | US$161.970 | US$185,71 | 21.827.261 LIQ |
| 3028 |  Success Kid SKID | US$0,001866 | 1,65% | -5,47% | US$161.849 | - | 86.742.698 SKID |
| 3029 |  Pirate Nation PIRATE | US$0,0002253 | 0,00% | -1,90% | US$161.787 | US$6.545,26 | 718.019.546 PIRATE |
| 3030 |  AstraZeneca tokenized stock (xStock) AZNX | US$131,44 | -0,59% | -0,97% | US$161.627 | US$196.663 | 1.230 AZNX |
| 3031 |  Groyper (groypereth.vip) GROYPER | US$0,001737 | 0,00% | -5,47% | US$161.499 | - | 93.000.000 GROYPER |
| 3032 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,83 | 0,00% | -0,35% | US$160.713 | - | 4.485 USHYon |
| 3033 |  Gemach GMAC | US$0,0003213 | -0,37% | -0,32% | US$160.634 | - | 500.000.000 GMAC |
| 3034 |  KoKoK The Roach KOKOK | US$0,0008028 | 1,86% | -6,93% | US$160.554 | US$161.025 | 199.996.435 KOKOK |
| 3035 |  SEED SEED | US$0,0004506 | 2,23% | 60,16% | US$160.333 | - | 355.821.572 SEED |
| 3036 |  Taraxa TARA | US$0,00002619 | -2,71% | 1,49% | US$159.953 | US$56.229,14 | 6.108.240.010 TARA |
| 3037 |  yieldwatch WATCH | US$0,008114 | 0,67% | 1,17% | US$159.644 | US$24,67 | 19.675.544 WATCH |
| 3038 |  Mars MARS | US$0,0000003800 | 1,34% | 1,87% | US$159.415 | US$24.698,76 | 420.690.000.000 MARS |
| 3039 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,54 | 0,06% | 1,97% | US$159.181 | US$1.864.221 | 962 XOMon |
| 3040 |  Renewable Energy Token RET | - | 0,54% | -6,89% | US$159.150 | US$3.110,47 | 20.117.705.009.195.100 RET |
| 3041 |  Monkey Cult MOLT | US$0,0001587 | -11,91% | -40,60% | US$158.656 | - | 999.999.937 MOLT |
| 3042 |  BBS Network BBS | US$0,002267 | 0,06% | -0,17% | US$158.400 | US$27,80 | 69.862.844 BBS |
| 3043 |  Zoom Communications tokenized stock (xStock) ZMx | US$93,44 | 0,27% | 3,77% | US$158.283 | US$76,42 | 1.694 ZMx |
| 3044 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 2,83% | US$158.128 | US$100,01 | 16.119 SBETX |
| 3045 |  DeFinder Capital DFC | US$0,005952 | 3,61% | -8,22% | US$158.094 | - | 26.563.279 DFC |
| 3046 |  NFT Art Finance NFTART | - | 6,15% | 8,01% | US$157.216 | - | 25.282.174.668.987.600 NFTART |
| 3047 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,24 | -0,13% | -9,04% | US$157.024 | US$353.963 | 10.302 RGTIon |
| 3048 |  StarHeroes STAR | US$0,0006841 | 8,57% | 21,59% | US$156.895 | - | 229.337.537 STAR |
| 3049 |  Dust Protocol DUST | US$0,008179 | 0,85% | 0,88% | US$156.585 | - | 19.143.962 DUST |
| 3050 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$324,48 | 0,00% | 13,38% | US$156.399 | - | 482 MTSIon |
Tabel di atas menampilkan halaman 61 dari total 130 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.