Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$402,99 | 0,00% | 7,56% | US$210.075 | - | 521 PANWX |
| 2902 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$207,77 | -0,25% | 0,12% | US$208.895 | US$833.532 | 1.005 ANETon |
| 2903 |  catgirl CATGIRL | - | 0,97% | 0,19% | US$208.829 | US$5,87 | 30.986.375.037.784.792 CATGIRL |
| 2904 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$57,56 | 0,00% | 12,81% | US$208.783 | - | 3.627 STMon |
| 2905 |  Gamium GMM | US$0,000004260 | -0,78% | -10,19% | US$208.703 | - | 48.964.866.146 GMM |
| 2906 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,48 | 0,21% | -2,92% | US$208.227 | US$249.879 | 8.173 APLDon |
| 2907 |  Tranche Finance SLICE | US$0,01040 | 1,63% | 0,27% | US$208.032 | US$71,67 | 20.000.000 SLICE |
| 2908 |  Solana Swap SOS | US$0,0002080 | -4,58% | 1,60% | US$207.971 | US$979,36 | 999.999.999 SOS |
| 2909 |  Pell Network PELL | US$0,0001640 | -0,01% | -1,49% | US$207.809 | US$34,35 | 1.267.374.090 PELL |
| 2910 |  LOL (lolonsol) LOL | US$0,0002089 | -0,86% | -27,11% | US$207.289 | US$25.422,74 | 992.241.837 LOL |
| 2911 |  HAVAH HVH | US$0,00003969 | -1,00% | -0,99% | US$206.979 | US$102.748 | 5.214.434.424 HVH |
| 2912 |  WISHBONE WISHBONE | US$0,0002210 | -7,80% | -25,62% | US$206.882 | US$9.997,91 | 936.281.398 WISHBONE |
| 2913 |  Arowana ARW | US$0,009003 | 0,03% | 0,05% | US$206.271 | US$9.718,34 | 22.910.768 ARW |
| 2914 |  FooDriver FDC | US$0,02088 | 0,23% | -0,09% | US$205.904 | US$163.686 | 9.861.974 FDC |
| 2915 |  ZERA ZERA | US$0,0002135 | 4,56% | 20,45% | US$205.696 | - | 963.443.634 ZERA |
| 2916 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,83 | -0,01% | -1,42% | US$205.652 | US$15,00 | 7.390 SCHFx |
| 2917 |  PureFi Protocol UFI | US$0,003519 | -0,05% | -11,45% | US$205.601 | - | 58.422.831 UFI |
| 2918 |  Comcast tokenized stock (xStock) CMCSAX | US$22,93 | 1,49% | -7,74% | US$205.155 | US$68.840,07 | 8.949 CMCSAX |
| 2919 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,10 | 0,24% | -4,24% | US$205.151 | US$243,68 | 16.952 F |
| 2920 |  FAFO FAFO | US$0,0002048 | 1,06% | 3,32% | US$204.758 | US$898,58 | 999.586.614 FAFO |
| 2921 |  Neiro (neiro.lol) NEIRO | US$0,0002047 | 1,69% | -2,09% | US$204.667 | US$24.564,29 | 999.999.969 NEIRO |
| 2922 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$357,95 | 0,45% | 1,71% | US$203.581 | US$7.663.767 | 569 AVGO |
| 2923 |  Artyfact ARTY | US$0,01045 | 13,10% | 50,88% | US$203.577 | US$66.242,32 | 19.480.227 ARTY |
| 2924 |  DOGGY DOGGY | US$0,00009007 | 0,05% | 2,13% | US$202.699 | - | 2.250.575.581 DOGGY |
| 2925 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,41 | 0,00% | 0,08% | US$202.575 | - | 3.865 BINCon |
| 2926 |  Multibit MUBI | US$0,0002132 | -1,66% | 8,45% | US$202.501 | - | 950.000.000 MUBI |
| 2927 |  Big Data Protocol BDP | US$0,003825 | 0,00% | -2,50% | US$202.180 | - | 52.859.597 BDP |
| 2928 |  The Next Bitcoin BUTTCOIN | US$0,0002019 | -0,99% | -3,36% | US$201.771 | US$44.617,15 | 999.151.679 BUTTCOIN |
| 2929 |  ETHEREUM IS GOOD EBULL | US$0,00002015 | -0,91% | -11,36% | US$201.453 | - | 10.000.000.000 EBULL |
| 2930 |  Gameswap GSWAP | US$0,01818 | 0,00% | -2,26% | US$200.530 | - | 11.032.838 GSWAP |
| 2931 |  nubcat NUB | US$0,0002106 | 5,72% | 0,06% | US$200.018 | US$143.005 | 950.000.253 NUB |
| 2932 |  Momo (momocoin.info) MOMO | US$0,0002010 | -2,89% | 1,54% | US$199.897 | US$48.877,77 | 994.625.585 MOMO |
| 2933 |  PoSciDonDAO SCI | US$0,05591 | 2,62% | -1,27% | US$199.409 | - | 3.566.673 SCI |
| 2934 |  Mastercard tokenized stock (xStock) MAX | US$549,81 | -0,13% | -3,53% | US$199.408 | US$305,22 | 363 MAX |
| 2935 |  Redbrick BRIC | US$0,0008433 | -1,94% | 4,25% | US$198.276 | US$633,94 | 235.108.500 BRIC |
| 2936 |  America Party AP | US$0,0001981 | -1,73% | -6,38% | US$198.078 | US$5.049,33 | 1.000.000.000 AP |
| 2937 |  Bitgesell BGL | US$0,01225 | 0,42% | 0,33% | US$197.925 | US$74,99 | 16.157.930 BGL |
| 2938 |  Ÿ YAI | US$0,002173 | 0,00% | -0,84% | US$197.723 | - | 91.000.000 YAI |
| 2939 |  Linde tokenized stock (xStock) LINX | US$460,41 | 0,00% | -1,97% | US$196.968 | US$41,19 | 428 LINX |
| 2940 |  Chuck CHUCK | US$0,0002232 | 0,75% | -18,99% | US$195.874 | - | 877.399.618 CHUCK |
| 2941 |  Boeing Tokenized Stock (Robinhood) BA | US$193,51 | -0,07% | -1,50% | US$194.610 | US$867,31 | 1.006 BA |
| 2942 |  TiFi Token TIFI | - | 1,69% | 1,98% | US$194.451 | US$16,20 | 78.437.000.000.000 TIFI |
| 2943 |  Dino Tycoon TYCOON | US$0,0008880 | 4,49% | 27,81% | US$194.323 | US$23.476,67 | 218.825.336 TYCOON |
| 2944 |  ritestream RITE | US$0,0002249 | -1,80% | 16,84% | US$193.677 | US$97,73 | 861.338.657 RITE |
| 2945 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$732,19 | 0,11% | -2,43% | US$193.642 | US$2.739,44 | 264 WMETAX |
| 2946 |  Mode MODE | US$0,00007745 | 0,77% | -13,22% | US$193.623 | US$2.923,73 | 2.500.000.009 MODE |
| 2947 |  Hasbulla's Cat BARSIK | US$0,0001936 | 6,55% | 20,18% | US$193.553 | US$12.846,22 | 999.762.065 BARSIK |
| 2948 |  ORBIT GRIFT | US$0,0001934 | 1,15% | -0,54% | US$193.302 | - | 999.629.687 GRIFT |
| 2949 |  Zeta ZEX | US$0,001023 | 0,66% | -9,26% | US$192.050 | US$361,33 | 187.764.946 ZEX |
| 2950 |  Ondas Tokenized Stock (Reality) rONDS | US$7,32 | 0,54% | -4,81% | US$191.582 | US$43,24 | 26.178 rONDS |
Tabel di atas menampilkan halaman 59 dari total 130 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.