Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,12 | 0,54% | -8,87% | US$232.798 | US$432,19 | 28.680 QUBT |
| 2852 |  enfineo ENF | US$0,005718 | 0,09% | -4,54% | US$232.342 | US$38.767,58 | 40.631.723 ENF |
| 2853 |  Metrix Coin MRX | US$0,00001320 | 0,00% | 17,32% | US$231.378 | - | 17.532.170.922 MRX |
| 2854 |  Luigi Mangione LUIGI | US$0,0002314 | 1,85% | 3,73% | US$231.334 | US$252,70 | 999.948.924 LUIGI |
| 2855 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,81 | 0,00% | -1,59% | US$230.670 | - | 5.944 TCOMon |
| 2856 |  Graphlinq Chain GLQ | US$0,0006757 | -5,58% | 6,45% | US$229.734 | US$59.151,00 | 339.999.895 GLQ |
| 2857 |  Thermo Fisher tokenized stock (xStock) TMOX | US$639,99 | 0,00% | -6,64% | US$229.544 | US$13,98 | 359 TMOX |
| 2858 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,55 | 0,00% | -0,32% | US$228.521 | - | 7.020 DBCon |
| 2859 |  Accenture tokenized stock (xStock) ACNX | US$215,16 | 2,01% | 15,68% | US$227.900 | US$45.865,73 | 1.059 ACNX |
| 2860 |  Walmart tokenized stock (xStock) WMTX | US$106,11 | 0,14% | -2,77% | US$227.873 | - | 2.148 WMTX |
| 2861 |  Hifi Finance HIFI | US$0,001599 | -1,49% | 6,66% | US$226.993 | US$46,71 | 141.983.852 HIFI |
| 2862 |  ServiceNow Tokenized Stock (Reality) rNOW | US$134,36 | 0,08% | -0,66% | US$226.915 | US$1.144,05 | 1.689 rNOW |
| 2863 |  R0AR 1R0R | US$0,0005470 | 1,51% | 1,57% | US$226.350 | US$33.122,48 | 413.782.197 1R0R |
| 2864 |  Limoverse LIMO | US$0,001518 | 0,09% | -0,42% | US$226.038 | US$11.579,48 | 148.876.340 LIMO |
| 2865 |  SENSO SENSO | US$0,003208 | -0,44% | 1,58% | US$225.390 | US$64.675,69 | 70.269.127 SENSO |
| 2866 |  MasterBOT BOT | US$0,0002245 | 1,75% | 0,92% | US$224.518 | US$35,27 | 1.000.000.000 BOT |
| 2867 |  yesnoerror YNE | US$0,0002237 | 2,18% | 0,00% | US$223.733 | US$47.504,38 | 999.998.467 YNE |
| 2868 |  CheckDot CDT | US$0,02876 | 0,00% | 1,47% | US$222.736 | - | 7.745.635 CDT |
| 2869 |  Peng PENG | US$0,002221 | 2,26% | -1,67% | US$222.061 | US$67.500,78 | 99.999.979 PENG |
| 2870 |  Bank of America tokenized stock (xStock) BACX | US$54,42 | -0,01% | -3,46% | US$221.876 | US$146,86 | 4.077 BACX |
| 2871 |  Lumerin LMR | US$0,0003642 | 1,61% | -5,55% | US$220.906 | - | 606.615.000 LMR |
| 2872 |  Wrapped Kaspa WKAS | US$0,001854 | 3,52% | 1,57% | US$220.743 | - | 119.071.765 WKAS |
| 2873 |  Dotmoovs MOOV | US$0,0003017 | 0,52% | -0,17% | US$220.620 | US$66,80 | 731.180.094 MOOV |
| 2874 |  PlayZap PZP | US$0,001790 | -0,51% | 18,10% | US$219.767 | US$206.460 | 122.798.319 PZP |
| 2875 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$674,82 | 0,00% | 4,15% | US$219.677 | - | 326 PWRon |
| 2876 |  HAMI HAMI | US$0,0002277 | 1,49% | 1,41% | US$219.053 | US$144,23 | 962.182.621 HAMI |
| 2877 |  Don-key DON | US$0,002274 | -0,08% | 0,98% | US$217.251 | - | 95.549.868 DON |
| 2878 |  SUNCAT SUNCAT | US$0,0002171 | 22,67% | 1,64% | US$217.098 | - | 1.000.000.000 SUNCAT |
| 2879 |  Philip Morris tokenized stock (xStock) PMX | US$187,37 | 0,00% | -1,44% | US$216.786 | US$133.327 | 1.157 PMX |
| 2880 |  PIKACHU INU PIKACHU | - | -0,37% | -3,35% | US$216.761 | US$608,44 | 93.560.733.867.679.504 PIKACHU |
| 2881 |  Octokn OTK | US$0,0004426 | 2,50% | 70,76% | US$216.673 | US$11.577,36 | 489.529.439 OTK |
| 2882 |  moonpig MOONPIG | US$0,0002157 | -1,04% | -5,76% | US$215.687 | US$24.771,04 | 999.931.280 MOONPIG |
| 2883 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,14 | 0,00% | 0,33% | US$215.638 | - | 11.268 QYLDon |
| 2884 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.093,18 | 0,21% | 16,80% | US$215.533 | US$41.290,18 | 197 rLITE |
| 2885 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,35 | 0,49% | 6,69% | US$215.375 | US$15.053,22 | 8.498 WGMEX |
| 2886 |  Pepoclown HONK | - | 0,51% | -8,17% | US$215.086 | - | 420.690.000.000.000 HONK |
| 2887 |  WLTH WLTH | US$0,0004072 | 0,06% | 61,20% | US$214.582 | US$704,83 | 527.015.798 WLTH |
| 2888 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,33 | 0,00% | -1,29% | US$214.418 | - | 973 VTVon |
| 2889 |  Pillar PLR | US$0,0008252 | 18,88% | 6,11% | US$214.016 | US$17,89 | 259.348.201 PLR |
| 2890 |  Vodra VDR | US$0,001492 | 5,31% | 3,62% | US$213.533 | US$2.445,49 | 143.144.036 VDR |
| 2891 |  You’ll own nothing & be happy NOTHING | US$0,0002132 | -1,07% | -30,61% | US$213.136 | US$26.493,50 | 999.833.635 NOTHING |
| 2892 |  OpenDAO SOS | - | 0,96% | 3,85% | US$213.109 | - | 100.000.000.000.000 SOS |
| 2893 |  Cosplay Token COT | US$0,0005391 | 0,03% | -1,08% | US$212.599 | US$47.000,30 | 394.359.177 COT |
| 2894 |  HarryPotterObamaPacMan8Inu XRP | US$0,002604 | 1,74% | -3,14% | US$212.468 | US$74,14 | 81.597.517 XRP |
| 2895 |  Presearch PRE | US$0,0005342 | -14,13% | -6,45% | US$211.866 | - | 396.578.435 PRE |
| 2896 |  JunoCash JUNO | US$0,05960 | -1,29% | -0,32% | US$211.366 | US$17.383,99 | 3.546.231 JUNO |
| 2897 |  NIO Tokenized Stock (Ondo) NIOon | US$3,38 | 0,00% | -5,62% | US$211.318 | - | 62.486 NIOon |
| 2898 |  Beats on Base BEATS | US$0,0003273 | 1,75% | -3,87% | US$211.026 | US$235,18 | 644.790.918 BEATS |
| 2899 |  Verse VERSE | US$0,000004050 | 0,42% | 4,89% | US$210.710 | US$220,00 | 51.981.736.672 VERSE |
| 2900 |  LINKA LINKA | US$0,0003027 | 2,03% | 2,35% | US$210.122 | US$377,75 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 58 dari total 130 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.