Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rejuve.AI RJV | US$0,0003766 | 0,97% | -12,58% | US$289.644 | US$718,56 | 769.066.651 RJV |
| 2752 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$191,52 | 0,45% | 2,22% | US$288.421 | US$1.156,49 | 1.506 rEWY |
| 2753 |  Autonomys Network AI3 | US$0,002600 | 12,56% | 78,11% | US$288.228 | US$32.470,42 | 110.871.847 AI3 |
| 2754 |  K21 K21 | US$0,01561 | 0,43% | 0,34% | US$288.095 | - | 18.451.851 K21 |
| 2755 |  Dust DUST | US$0,0002881 | -2,88% | 1,89% | US$288.060 | US$27.946,67 | 1.000.000.000 DUST |
| 2756 |  Whales Market WHALES | US$0,01098 | 2,00% | -4,07% | US$285.756 | US$418,31 | 26.034.330 WHALES |
| 2757 |  Biswap BSW | US$0,0004161 | 1,11% | 2,59% | US$285.605 | US$372,68 | 686.321.919 BSW |
| 2758 |  Genopets GENE | US$0,002892 | 0,29% | -13,36% | US$284.303 | - | 98.306.301 GENE |
| 2759 |  BitcoinOS BOS | US$0,00002792 | 3,66% | -2,27% | US$283.815 | US$56.381,30 | 10.166.702.459 BOS |
| 2760 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,03 | 0,00% | -4,58% | US$282.779 | US$11,72 | 320 GSX |
| 2761 |  Tron Bull TBULL | US$0,0002824 | 0,00% | 3,40% | US$282.366 | - | 999.999.997 TBULL |
| 2762 |  build (buildwithbsc) BUILD | US$0,0002817 | 0,14% | -17,84% | US$281.738 | US$604.427 | 1.000.000.000 BUILD |
| 2763 |  TheStandard USD USDS | US$1,00 | -0,07% | 0,18% | US$281.338 | US$2.058,78 | 280.943 USDS |
| 2764 |  NuNet NTX | US$0,0005548 | 17,12% | -5,74% | US$279.661 | US$455,05 | 504.084.665 NTX |
| 2765 |  EstateX ESX | US$0,0002944 | -8,01% | 0,57% | US$279.378 | - | 948.881.137 ESX |
| 2766 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001511 | 2,90% | -7,10% | US$278.443 | US$1.052,20 | 184.260.893 BROCCOLI |
| 2767 |  BNB LION BNBLION | - | 0,60% | 10,17% | US$278.326 | - | 95.778.016.103.895.392 BNBLION |
| 2768 |  PREME Token PREME | US$0,001519 | 0,45% | -4,99% | US$277.214 | - | 182.481.362 PREME |
| 2769 |  Kimbo KIMBO | US$0,000003990 | -1,17% | -4,83% | US$277.129 | - | 69.420.000.000 KIMBO |
| 2770 |  Deeper Network DPR | US$0,00008022 | 1,31% | 15,96% | US$276.824 | US$328,74 | 3.450.773.688 DPR |
| 2771 |  Woman Yelling At Cat WYAC | US$0,0002795 | 0,72% | -8,08% | US$276.688 | - | 989.975.296 WYAC |
| 2772 |  FREEdom Coin FREEdom | US$0,00000003000 | 2,27% | 29,13% | US$276.479 | - | 9.939.000.000.000 FREEdom |
| 2773 |  Plearn PLN | US$0,003211 | -3,20% | -5,41% | US$276.337 | US$71.241,97 | 86.063.705 PLN |
| 2774 |  PepeMusk PEPEMUSK | US$0,0002762 | 0,44% | 1,45% | US$276.244 | US$155,86 | 1.000.000.000 PEPEMUSK |
| 2775 |  ValleyDAO GROW | US$0,02598 | -1,64% | -36,78% | US$276.024 | - | 10.625.300 GROW |
| 2776 |  Blum Blum | US$0,001596 | -0,58% | 10,01% | US$274.846 | US$178.980 | 172.214.930 Blum |
| 2777 |  Deutsche eMark DEM | US$0,001730 | 2,03% | 2,27% | US$273.698 | - | 158.230.419 DEM |
| 2778 |  STAKE STAKE | US$0,03227 | -0,27% | -2,26% | US$273.000 | US$1,46 | 8.460.044 STAKE |
| 2779 |  Arena-Z A2Z | US$0,00002853 | 1,68% | -1,47% | US$272.355 | US$4.439,79 | 9.544.767.766 A2Z |
| 2780 |  AbbVie tokenized stock (xStock) ABBVX | US$272,85 | 0,03% | -0,07% | US$270.564 | US$38.937,54 | 992 ABBVX |
| 2781 |  CUDIS CUDIS | US$0,001088 | 0,90% | 0,11% | US$269.165 | US$201.592 | 247.500.000 CUDIS |
| 2782 |  Nafter NAFT | US$0,0002697 | 4,00% | -0,75% | US$269.094 | US$789,03 | 997.653.481 NAFT |
| 2783 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,90 | -0,01% | -1,29% | US$268.767 | US$10,00 | 3.242 IEMGx |
| 2784 |  Arm Tokenized Stock (Reality) rARM | US$309,06 | 0,40% | -0,83% | US$268.373 | US$8.599,70 | 868 rARM |
| 2785 |  Belt Finance BELT | US$0,02787 | 1,14% | 2,44% | US$266.194 | - | 9.550.122 BELT |
| 2786 |  Lets Fuckin Go LFGO | US$0,0002662 | -14,37% | -19,09% | US$266.160 | - | 999.841.248 LFGO |
| 2787 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,39 | -0,03% | -9,17% | US$265.656 | US$1.555.075 | 23.320 MARAon |
| 2788 |  Hamster HAM | - | 0,00% | -5,13% | US$265.569 | - | 2.384.230.000.000.000 HAM |
| 2789 |  Reflexer Ungovernance Token FLX | US$1,37 | 0,00% | 3,78% | US$265.404 | - | 193.796 FLX |
| 2790 |  888 888 | US$0,002982 | 2,05% | 4,08% | US$264.984 | - | 88.854.249 888 |
| 2791 |  Plugin Decentralized Oracle PLI | US$0,001749 | -3,42% | 111,80% | US$264.702 | US$12.347,02 | 151.365.659 PLI |
| 2792 |  Witch Token WITCH | US$0,004282 | 2,81% | 9,82% | US$264.674 | - | 61.808.817 WITCH |
| 2793 |  My Master War MAT | US$0,002676 | 0,00% | 6,04% | US$263.662 | - | 98.521.441 MAT |
| 2794 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,48 | 0,00% | -0,02% | US$263.500 | - | 5.435 BRTRon |
| 2795 |  DeepBrain Chain DBC | US$0,00004849 | 5,52% | -5,80% | US$263.253 | US$3.434,42 | 5.428.952.299 DBC |
| 2796 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$349,00 | 0,31% | 10,38% | US$262.341 | US$1.067.825 | 752 LRCXon |
| 2797 |  Solchat CHAT | US$0,03256 | 0,80% | -5,82% | US$261.908 | US$1.152,79 | 8.043.460 CHAT |
| 2798 |  Merck tokenized stock (xStock) MRKX | US$146,32 | 0,00% | -1,39% | US$261.309 | US$11,85 | 1.786 MRKX |
| 2799 |  Internet of Energy Network IOEN | US$0,0008236 | 0,00% | -13,35% | US$261.124 | - | 317.051.435 IOEN |
| 2800 |  Mystery MYSTERY | - | 0,98% | -1,90% | US$260.769 | US$24.713,69 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 56 dari total 130 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.