Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Bull (thebullcoin.com) BULL | US$0,0004052 | -40,62% | -61,65% | US$405.212 | US$37.457,04 | 1.000.000.000 BULL |
| 2602 |  Nitro NITRO | US$0,0000009600 | 0,71% | 8,06% | US$404.737 | US$80.152,02 | 420.000.000.000 NITRO |
| 2603 |  Acala Token ACA | US$0,0003468 | 1,86% | -16,60% | US$404.587 | US$5.275,73 | 1.166.666.660 ACA |
| 2604 |  Hive AI BUZZ | US$0,0004034 | 1,46% | -2,63% | US$403.327 | US$81.956,17 | 999.867.160 BUZZ |
| 2605 |  Western Digital Tokenized Stock (Ondo) WDCon | US$417,17 | 0,41% | -8,81% | US$403.273 | US$886.946 | 967 WDCon |
| 2606 |  ApeBond ABOND | US$0,0006321 | 1,51% | 0,48% | US$402.706 | - | 637.072.119 ABOND |
| 2607 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,08 | 0,30% | 0,30% | US$401.961 | US$7.871,31 | 1.165 WGOOGLX |
| 2608 |  Feathercoin FTC | US$0,001697 | 0,00% | 100,65% | US$401.475 | - | 236.600.238 FTC |
| 2609 |  AOL (America Online) AOL | US$0,0004009 | 2,03% | -18,98% | US$400.557 | US$32.765,21 | 999.122.999 AOL |
| 2610 |  BiFi BIFI | US$0,0008441 | -0,10% | -9,23% | US$398.785 | US$249,02 | 472.417.811 BIFI |
| 2611 |  Shibinhood WOOF | US$0,0000004000 | -6,00% | 90,43% | US$398.344 | US$41.593,36 | 1.000.000.000.000 WOOF |
| 2612 |  WiFi Map WIFI | US$0,0005733 | 20,57% | 20,70% | US$397.806 | - | 693.864.994 WIFI |
| 2613 |  Nodepay NC | US$0,0009441 | 2,30% | 14,00% | US$397.741 | US$64.656,64 | 421.299.930 NC |
| 2614 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2615 |  Superfluid SUP | US$0,003880 | -0,89% | 2,23% | US$396.702 | US$54.863,83 | 102.235.487 SUP |
| 2616 |  StrikeBit AI STRIKE | US$0,001889 | -2,60% | 18,53% | US$396.466 | US$24.961,78 | 209.900.000 STRIKE |
| 2617 |  Wen Lambo (wenlamborh.com) WEN | US$0,0005269 | 5,81% | 12,35% | US$394.983 | US$5.638,35 | 749.697.474 WEN |
| 2618 |  LandWolf (SOL) WOLF | US$0,00003934 | 1,68% | 1,06% | US$393.316 | - | 9.997.605.327 WOLF |
| 2619 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,13 | 0,00% | -6,95% | US$392.279 | - | 16.961 GLXYon |
| 2620 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$393,09 | 0,00% | -3,64% | US$390.509 | US$519.814 | 993 ISRGon |
| 2621 |  SelfieDogCoin SELFIE | US$0,0003960 | 0,17% | 12,72% | US$389.596 | - | 983.717.932 SELFIE |
| 2622 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2623 |  SharonAI Tokenized bStocks SHAZB | US$51,57 | 1,03% | 0,00% | US$387.826 | US$44.089,17 | 7.520 SHAZB |
| 2624 |  BSCPAD BSCPAD | US$0,004890 | 0,19% | 2,14% | US$387.365 | US$26,52 | 79.211.621 BSCPAD |
| 2625 |  Sallar ALL | US$0,0002150 | 9,35% | 5,63% | US$387.025 | - | 1.800.038.960 ALL |
| 2626 |  Cakepie CKP | US$0,5861 | 1,22% | 1,55% | US$386.749 | US$874,24 | 659.846 CKP |
| 2627 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,02 | -0,11% | -2,91% | US$386.713 | US$238.805 | 9.662 URAon |
| 2628 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$345,57 | 0,00% | 9,73% | US$384.688 | US$13,89 | 1.113 LRCXx |
| 2629 |  Robinhood HOOD | US$0,000008560 | 1,76% | 5,20% | US$381.260 | US$614,21 | 44.547.590.451 HOOD |
| 2630 |  Emperor EMPI | US$0,01293 | -0,15% | -2,62% | US$380.596 | - | 29.445.480 EMPI |
| 2631 |  Zoom Tokenized bStocks ZMB | US$93,62 | 0,57% | 0,00% | US$379.817 | US$18.321,41 | 4.057 ZMB |
| 2632 |  What IF IF | US$0,0004158 | 4,94% | 0,70% | US$379.782 | US$12.874,61 | 913.476.397 IF |
| 2633 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$63,49 | 0,00% | -4,86% | US$379.028 | - | 5.970 REMXon |
| 2634 |  BEFE BEFE | US$0,000004060 | 2,58% | 2,27% | US$378.023 | - | 93.201.825.078 BEFE |
| 2635 |  Ciena Tokenized Stock (Ondo) CIENon | US$392,62 | -0,33% | 9,94% | US$375.884 | US$235.809 | 957 CIENon |
| 2636 |  Patriot PATRIOT | US$0,00003739 | 1,27% | -4,53% | US$373.941 | - | 10.000.000.000 PATRIOT |
| 2637 |  Baby Pepe BABYPEPE | US$0,0000008900 | -0,34% | -2,22% | US$372.651 | - | 420.690.000.000 BABYPEPE |
| 2638 |  ISKRA Token ISK | US$0,0005782 | 3,63% | -19,00% | US$371.092 | US$50,91 | 641.818.501 ISK |
| 2639 |  Etherisc DIP Token DIP | US$0,001537 | 41,57% | 19,99% | US$368.367 | US$4.405,49 | 239.742.108 DIP |
| 2640 |  Bifrost BNC | US$0,009820 | 2,09% | 3,39% | US$368.079 | US$232.702 | 37.484.377 BNC |
| 2641 |  Retard Finder Coin RFC | US$0,0003823 | -0,93% | -22,84% | US$367.604 | US$10.844,09 | 961.550.031 RFC |
| 2642 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,98 | 0,08% | -1,74% | US$367.173 | US$6.130,16 | 1.096 WAAPLX |
| 2643 |  Spore SPORE | - | 11,83% | 15,34% | US$366.890 | US$444,32 | 30.129.334.051.669.444 SPORE |
| 2644 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$335,29 | 0,07% | -0,38% | US$366.197 | US$14,40 | 1.092 JPMX |
| 2645 |  Mother Iggy MOTHER | US$0,0003705 | 0,69% | -6,49% | US$365.390 | US$576,53 | 986.143.154 MOTHER |
| 2646 |  VK Token VK | US$0,00003344 | 2,64% | -63,02% | US$364.390 | US$52,06 | 10.898.258.847 VK |
| 2647 |  パンチ PUNCH | US$0,0003634 | -0,84% | -15,02% | US$363.397 | US$29.495,97 | 999.966.582 PUNCH |
| 2648 |  OBT OBT | US$0,0003624 | -0,49% | -10,31% | US$362.432 | - | 1.000.000.000 OBT |
| 2649 |  Punkvism PVT | US$0,0001090 | 3,14% | 4,81% | US$362.248 | US$60.186,46 | 3.322.344.457 PVT |
| 2650 |  StupidCoin STUPID | US$0,0003639 | 1,67% | -5,44% | US$362.063 | US$31.684,41 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 53 dari total 130 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.