Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CHONKY CHONKY | US$0,0003617 | 1,29% | -2,55% | US$361.710 | US$3.796,43 | 999.999.984 CHONKY |
| 2652 |  Mintlayer ML | US$0,005632 | -0,48% | -2,37% | US$361.576 | US$72.366,18 | 64.198.610 ML |
| 2653 |  WeSendit WSI | US$0,0004339 | 15,54% | 23,98% | US$360.997 | - | 831.953.004 WSI |
| 2654 |  Mezo MEZO | US$0,004198 | 0,96% | -1,28% | US$360.958 | US$122.603 | 85.989.103 MEZO |
| 2655 |  VinuChain VC | US$0,0003687 | 3,79% | -3,47% | US$359.732 | US$29.596,59 | 975.730.995 VC |
| 2656 |  DSLA Protocol DSLA | US$0,00006546 | 13,97% | 68,45% | US$359.480 | - | 5.491.802.966 DSLA |
| 2657 |  GT Protocol GTAI | US$0,005194 | 1,06% | -28,31% | US$357.218 | US$180.063 | 68.776.828 GTAI |
| 2658 |  PUP PUP | US$0,0003570 | -1,33% | -2,68% | US$357.045 | US$27.305,74 | 1.000.000.000 PUP |
| 2659 |  SingularityDAO SDAO | US$0,004300 | 7,83% | 8,44% | US$355.790 | US$20,20 | 82.733.204 SDAO |
| 2660 |  Sensay SNSY | US$0,00006826 | 1,61% | -9,60% | US$355.339 | US$100.313 | 5.205.827.044 SNSY |
| 2661 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,50 | 0,00% | -1,48% | US$355.150 | - | 22.908 WULFon |
| 2662 |  Make Aliens Great Again MAGA | US$0,0003630 | -3,18% | 1,84% | US$355.058 | US$30.977,18 | 978.225.290 MAGA |
| 2663 |  Semantic Layer 42 | US$0,002394 | 6,46% | 3,75% | US$354.769 | US$8.439,97 | 148.166.667 42 |
| 2664 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,51 | 0,00% | 0,09% | US$353.294 | - | 4.282 SHYon |
| 2665 |  Boba Cat BOBA | US$0,0005763 | 1,34% | 5,87% | US$353.177 | US$0,3300 | 612.879.401 BOBA |
| 2666 |  Multichain MULTI | US$0,02416 | 0,00% | -20,30% | US$351.274 | - | 14.541.094 MULTI |
| 2667 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.080,42 | 0,00% | 6,84% | US$351.213 | - | 325 CRWDon |
| 2668 |  Valencia CF Fan Token VCF | US$0,04821 | -0,49% | -3,24% | US$350.084 | US$19.156,97 | 7.262.095 VCF |
| 2669 |  MultiVAC MTV | US$0,00009744 | 0,20% | -0,17% | US$349.539 | US$48.432,13 | 3.587.369.426 MTV |
| 2670 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 1,29% | 8,10% | US$348.332 | - | 68.071.541.209.831 AKITA |
| 2671 |  DOYR DOYR | US$0,0003479 | -4,72% | -11,36% | US$347.871 | US$263.839 | 1.000.000.000 DOYR |
| 2672 |  SaitaChain Coin STC | US$0,000007760 | 0,06% | -5,95% | US$346.755 | - | 44.701.193.607 STC |
| 2673 |  Flybrain FLYBRAIN | US$0,0003462 | 3,85% | -20,44% | US$346.202 | US$213.380 | 1.000.000.000 FLYBRAIN |
| 2674 |  Crash CRASH | US$0,0003484 | 0,61% | -8,46% | US$340.831 | - | 978.237.337 CRASH |
| 2675 |  SatLayer SLAY | US$0,0003463 | 2,41% | -52,47% | US$340.802 | - | 984.068.750 SLAY |
| 2676 |  Neutron NTRN | US$0,0005617 | 3,27% | -22,44% | US$340.335 | US$131,89 | 605.925.542 NTRN |
| 2677 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,26 | 0,00% | -0,60% | US$339.647 | - | 7.851 SYMon |
| 2678 |  Bitboard BB | US$0,00007469 | -5,81% | 2,62% | US$339.469 | US$19.619,17 | 4.545.307.550 BB |
| 2679 |  Pfizer tokenized stock (xStock) PFEX | US$27,12 | -0,01% | -4,37% | US$339.204 | US$67,97 | 12.508 PFEX |
| 2680 |  Nuco.cloud NCDT | US$0,006765 | 2,04% | 0,77% | US$338.244 | - | 50.000.000 NCDT |
| 2681 |  Binamon BMON | US$0,001741 | 0,61% | 0,84% | US$338.212 | - | 194.244.899 BMON |
| 2682 |  Mithril MITH | US$0,0003373 | 0,00% | 39,50% | US$337.309 | - | 1.000.000.000 MITH |
| 2683 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$448,14 | -0,02% | 12,59% | US$336.558 | US$15,27 | 751 TERx |
| 2684 |  Bridge AI BRG | US$0,00004188 | -0,02% | 0,44% | US$335.142 | US$24,19 | 8.002.167.205 BRG |
| 2685 |  Unifi Protocol DAO UNFI | US$0,03489 | -4,78% | -3,64% | US$333.154 | US$3.237,84 | 9.548.650 UNFI |
| 2686 |  Strike STRK | US$0,05854 | 6,42% | 38,47% | US$332.897 | - | 5.686.296 STRK |
| 2687 |  MP Materials Tokenized Stock (Ondo) MPon | US$47,03 | 0,09% | -4,45% | US$332.812 | US$1.181.280 | 7.076 MPon |
| 2688 |  Kindred Labs KIN | US$0,002257 | -2,86% | 4,81% | US$332.266 | US$1.299,47 | 147.187.500 KIN |
| 2689 |  Wise Monkey MONKY | US$0,00000004000 | 0,76% | 1,66% | US$332.003 | - | 8.500.000.000.000 MONKY |
| 2690 |  Zap ZAP | US$0,001405 | 0,50% | -0,75% | US$331.725 | - | 236.144.465 ZAP |
| 2691 |  Football World Community FWC | - | -0,19% | 0,76% | US$331.308 | US$23.565,11 | 42.259.695.518.342.000 FWC |
| 2692 |  zkRace ZERC | US$0,002760 | 0,15% | -0,10% | US$331.155 | - | 120.000.000 ZERC |
| 2693 |  spinning cat OIIAOIIA | US$0,0003303 | 1,70% | -12,96% | US$330.266 | - | 999.807.328 OIIAOIIA |
| 2694 |  MongCoin $MONG | - | 0,98% | 0,73% | US$330.041 | - | 581.196.039.603.956 $MONG |
| 2695 |  Neurahub NEURA | US$0,004003 | 0,63% | -14,87% | US$329.613 | - | 82.343.569 NEURA |
| 2696 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$542,03 | 0,25% | 11,94% | US$329.300 | US$15.010,38 | 608 rAMAT |
| 2697 |  WOOF WOOF | US$0,00001837 | 0,34% | 0,40% | US$328.836 | US$549,22 | 17.902.999.424 WOOF |
| 2698 |  Streamr DATA | US$0,0002597 | -4,92% | 4,63% | US$327.984 | US$10,97 | 1.263.103.853 DATA |
| 2699 |  THORWallet TITN | US$0,007682 | -0,99% | 6,96% | US$326.494 | US$21.217,08 | 42.500.000 TITN |
| 2700 |  e-Radix EXRD | US$0,0004956 | 0,00% | -6,40% | US$324.861 | - | 655.536.480 EXRD |
Tabel di atas menampilkan halaman 54 dari total 130 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.